01/12/2009 17:05:00*2.3202*2.3268*2.3282*2.3197
01/12/2009 17:10:00*2.3268*2.3255*2.3286*2.3255
01/12/2009 17:15:00*2.3255*2.3323*2.3329*2.3255
01/12/2009 17:20:00*2.3323*2.3327*2.3341*2.331
01/12/2009 17:25:00*2.3327*2.3314*2.3333*2.3303
01/12/2009 17:30:00*2.3314*2.3306*2.3314*2.3284
01/12/2009 17:35:00*2.3306*2.3306*2.3331*2.3301
01/12/2009 17:40:00*2.3306*2.329*2.3308*2.3284
01/12/2009 17:45:00*2.329*2.3313*2.3313*2.3285
01/12/2009 17:50:00*2.3313*2.3299*2.3314*2.3293
01/12/2009 17:55:00*2.3299*2.3295*2.3316*2.3289
01/12/2009 18:00:00*2.3295*2.3299*2.3305*2.3294
01/12/2009 18:05:00*2.3299*2.3297*2.3299*2.329
01/12/2009 18:10:00*2.3297*2.329*2.3297*2.3288
01/12/2009 18:15:00*2.329*2.33*2.3312*2.328
01/12/2009 18:20:00*2.33*2.3306*2.3307*2.3287
01/12/2009 18:25:00*2.3306*2.3287*2.3307*2.3287
01/12/2009 18:30:00*2.3287*2.3291*2.3295*2.3286
01/12/2009 18:35:00*2.3289*2.3294*2.3316*2.3289
01/12/2009 18:40:00*2.3294*2.3297*2.33*2.3287
01/12/2009 18:45:00*2.3297*2.3321*2.3344*2.3296
01/12/2009 18:50:00*2.3321*2.3333*2.3356*2.3311
01/12/2009 18:55:00*2.3333*2.3328*2.3347*2.3323
01/12/2009 19:00:00*2.3328*2.3344*2.335*2.3326
01/12/2009 19:05:00*2.3344*2.3337*2.3365*2.3337
01/12/2009 19:10:00*2.3337*2.3336*2.3346*2.3317
01/12/2009 19:15:00*2.3336*2.3347*2.3355*2.3326
01/12/2009 19:20:00*2.3347*2.3335*2.3352*2.3326
01/12/2009 19:25:00*2.3335*2.3305*2.3338*2.33
01/12/2009 19:30:00*2.3305*2.3422*2.3444*2.3303
01/12/2009 19:35:00*2.3422*2.3451*2.3475*2.3402
01/12/2009 19:40:00*2.3451*2.3517*2.3536*2.3448
01/12/2009 19:45:00*2.3522*2.3546*2.355*2.3498
01/12/2009 19:50:00*2.3546*2.354*2.3558*2.3512
01/12/2009 19:55:00*2.3539*2.3527*2.3551*2.3506
01/12/2009 20:00:00*2.3527*2.3606*2.3606*2.3526
01/12/2009 20:05:00*2.3606*2.3617*2.3641*2.3557
01/12/2009 20:10:00*2.3617*2.361*2.3646*2.3595
01/12/2009 20:15:00*2.361*2.3603*2.3627*2.3587
01/12/2009 20:20:00*2.3603*2.3591*2.362*2.3573
01/12/2009 20:25:00*2.3591*2.3613*2.3613*2.3577
01/12/2009 20:30:00*2.3613*2.3571*2.3613*2.3557
01/12/2009 20:35:00*2.3571*2.3578*2.3592*2.3568
01/12/2009 20:40:00*2.3578*2.3589*2.359*2.3574
01/12/2009 20:45:00*2.3589*2.3626*2.3626*2.3588
01/12/2009 20:50:00*2.3626*2.3638*2.3642*2.3613
01/12/2009 20:55:00*2.3638*2.3628*2.3638*2.3613
01/12/2009 21:00:00*2.3628*2.361*2.363*2.3597
01/12/2009 21:05:00*2.361*2.36*2.3613*2.3592
01/12/2009 21:10:00*2.36*2.3608*2.3608*2.3581
01/12/2009 21:15:00*2.3608*2.3606*2.3611*2.3593
01/12/2009 21:20:00*2.3606*2.3593*2.3616*2.3592
01/12/2009 21:25:00*2.3593*2.3603*2.3615*2.3593
01/12/2009 21:30:00*2.3603*2.364*2.3648*2.3602
01/12/2009 21:35:00*2.364*2.3666*2.3666*2.3638
01/12/2009 21:40:00*2.3666*2.3649*2.3666*2.3635
01/12/2009 21:45:00*2.3649*2.3661*2.3666*2.3637
01/12/2009 21:50:00*2.3661*2.3638*2.3674*2.3631
01/12/2009 21:55:00*2.3638*2.3637*2.3645*2.3622
01/12/2009 22:00:00*2.3637*2.3648*2.367*2.3636
01/12/2009 22:05:00*2.3648*2.3645*2.3659*2.3637
01/12/2009 22:10:00*2.3645*2.3636*2.3645*2.3631
01/12/2009 22:15:00*2.3636*2.3612*2.3653*2.361
01/12/2009 22:20:00*2.3612*2.3617*2.3626*2.3599
01/12/2009 22:25:00*2.3617*2.3628*2.3629*2.3617
01/12/2009 22:30:00*2.3628*2.361*2.3628*2.3602
01/12/2009 22:35:00*2.361*2.3616*2.3621*2.3608
01/12/2009 22:40:00*2.3616*2.361*2.3617*2.3605
01/12/2009 22:45:00*2.361*2.363*2.3637*2.3609
01/12/2009 22:50:00*2.363*2.3643*2.3663*2.3629
01/12/2009 22:55:00*2.3643*2.3637*2.3657*2.3633
01/12/2009 23:00:00*2.3637*2.3735*2.3735*2.3632
01/12/2009 23:05:00*2.3735*2.3712*2.3754*2.37
01/12/2009 23:10:00*2.3712*2.3731*2.3739*2.3697
01/12/2009 23:15:00*2.3731*2.3712*2.3749*2.3708
01/12/2009 23:20:00*2.3712*2.372*2.3723*2.3701
01/12/2009 23:25:00*2.372*2.3745*2.3745*2.3718
01/12/2009 23:30:00*2.3745*2.3762*2.3765*2.3731
01/12/2009 23:35:00*2.3762*2.376*2.377*2.3746
01/12/2009 23:40:00*2.376*2.3739*2.3762*2.3737
01/12/2009 23:45:00*2.3739*2.3727*2.3757*2.3726
01/12/2009 23:50:00*2.3727*2.3712*2.373*2.3697
01/12/2009 23:55:00*2.3712*2.3694*2.372*2.368
01/13/2009 00:00:00*2.3694*2.3692*2.3713*2.3692
01/13/2009 00:05:00*2.3692*2.3687*2.3699*2.3681
01/13/2009 00:10:00*2.3687*2.3696*2.3698*2.3687
01/13/2009 00:15:00*2.3696*2.3687*2.3704*2.3686
01/13/2009 00:20:00*2.3687*2.3688*2.3699*2.3672
01/13/2009 00:25:00*2.3688*2.3688*2.3694*2.3681
01/13/2009 00:30:00*2.3688*2.3677*2.3688*2.3672
01/13/2009 00:35:00*2.3677*2.3679*2.3694*2.3672
01/13/2009 00:40:00*2.3679*2.3668*2.3679*2.3652
01/13/2009 00:45:00*2.3668*2.3642*2.3704*2.3617
01/13/2009 00:50:00*2.3642*2.3658*2.3669*2.362
01/13/2009 00:55:00*2.3658*2.3635*2.366*2.3613
01/13/2009 01:00:00*2.3635*2.3658*2.3672*2.3624
01/13/2009 01:05:00*2.3658*2.3634*2.3682*2.3627
01/13/2009 01:10:00*2.3633*2.3687*2.3711*2.3633
01/13/2009 01:15:00*2.369*2.3699*2.3726*2.368
01/13/2009 01:20:00*2.3716*2.3655*2.3716*2.3643
01/13/2009 01:25:00*2.3655*2.3652*2.3679*2.3643
01/13/2009 01:30:00*2.3652*2.3663*2.3678*2.3648
01/13/2009 01:35:00*2.3663*2.3665*2.3681*2.3639
01/13/2009 01:40:00*2.3665*2.3667*2.3672*2.3646
01/13/2009 01:45:00*2.3667*2.3675*2.3714*2.3661
01/13/2009 01:50:00*2.3675*2.368*2.3694*2.3659
01/13/2009 01:55:00*2.368*2.3672*2.3681*2.3638
01/13/2009 02:00:00*2.3672*2.3716*2.373*2.3662
01/13/2009 02:05:00*2.3716*2.3711*2.3732*2.3683
01/13/2009 02:10:00*2.3711*2.3725*2.3735*2.369
01/13/2009 02:15:00*2.3724*2.3724*2.3738*2.3711
01/13/2009 02:20:00*2.3724*2.37*2.3724*2.3681
01/13/2009 02:25:00*2.37*2.371*2.3741*2.369
01/13/2009 02:30:00*2.3711*2.3769*2.3777*2.3694
01/13/2009 02:35:00*2.3767*2.3771*2.38*2.3741
01/13/2009 02:40:00*2.3771*2.3756*2.3777*2.3746
01/13/2009 02:45:00*2.376*2.3777*2.3788*2.3744
01/13/2009 02:50:00*2.3776*2.3754*2.3794*2.3753
01/13/2009 02:55:00*2.3754*2.377*2.378*2.375
01/13/2009 03:00:00*2.377*2.3754*2.3771*2.3747
01/13/2009 03:05:00*2.3754*2.375*2.3774*2.3734
01/13/2009 03:10:00*2.375*2.376*2.3777*2.3726
01/13/2009 03:15:00*2.376*2.3744*2.377*2.3736
01/13/2009 03:20:00*2.3745*2.3766*2.3772*2.374
01/13/2009 03:25:00*2.3767*2.3799*2.3823*2.3762
01/13/2009 03:30:00*2.38*2.3818*2.3827*2.3793
01/13/2009 03:35:00*2.3817*2.3822*2.3828*2.3796
01/13/2009 03:40:00*2.3822*2.3861*2.3862*2.382
01/13/2009 03:45:00*2.3861*2.3859*2.388*2.3852
01/13/2009 03:50:00*2.3859*2.3828*2.3871*2.382
01/13/2009 03:55:00*2.3828*2.38*2.3832*2.3793
01/13/2009 04:00:00*2.38*2.3885*2.3895*2.3796
01/13/2009 04:05:00*2.3887*2.3867*2.3895*2.3855
01/13/2009 04:10:00*2.3867*2.3887*2.3909*2.386
01/13/2009 04:15:00*2.3885*2.3867*2.3904*2.3856
01/13/2009 04:20:00*2.3867*2.3875*2.3899*2.3858
01/13/2009 04:25:00*2.3875*2.3898*2.3898*2.3875
01/13/2009 04:30:00*2.3898*2.3892*2.3903*2.388
01/13/2009 04:35:00*2.3892*2.3899*2.3927*2.3874
01/13/2009 04:40:00*2.39*2.3903*2.3922*2.3871
01/13/2009 04:45:00*2.39*2.3904*2.3915*2.3858
01/13/2009 04:50:00*2.39*2.3934*2.3967*2.3897
01/13/2009 04:55:00*2.3934*2.3936*2.3948*2.3927
01/13/2009 05:00:00*2.3936*2.392*2.3953*2.3898
01/13/2009 05:05:00*2.3918*2.3887*2.3919*2.388
01/13/2009 05:10:00*2.3887*2.39*2.3927*2.3881
01/13/2009 05:15:00*2.39*2.3908*2.3911*2.3889
01/13/2009 05:20:00*2.3907*2.3898*2.3921*2.3888
01/13/2009 05:25:00*2.3898*2.3913*2.3956*2.3896
01/13/2009 05:30:00*2.3913*2.3924*2.3926*2.3885
01/13/2009 05:35:00*2.3924*2.3989*2.3989*2.3918
01/13/2009 05:40:00*2.3986*2.3952*2.3994*2.3943
01/13/2009 05:45:00*2.3952*2.394*2.3976*2.3931
01/13/2009 05:50:00*2.3941*2.3896*2.3957*2.3894
01/13/2009 05:55:00*2.3896*2.3959*2.3962*2.3883
01/13/2009 06:00:00*2.3961*2.3971*2.3975*2.3946
01/13/2009 06:05:00*2.3971*2.3984*2.3995*2.3962
01/13/2009 06:10:00*2.3986*2.3972*2.3989*2.3972
01/13/2009 06:15:00*2.3972*2.4005*2.4022*2.397
01/13/2009 06:20:00*2.4004*2.3989*2.4012*2.3985
01/13/2009 06:25:00*2.3989*2.3973*2.3998*2.3968
01/13/2009 06:30:00*2.3973*2.3981*2.3981*2.3966
01/13/2009 06:35:00*2.3981*2.3999*2.4025*2.3977
01/13/2009 06:40:00*2.3999*2.3996*2.4008*2.3991
01/13/2009 06:45:00*2.3996*2.4015*2.4019*2.3991
01/13/2009 06:50:00*2.4015*2.4002*2.4015*2.3967
01/13/2009 06:55:00*2.4002*2.3999*2.4011*2.3968
01/13/2009 07:00:00*2.3999*2.3996*2.4028*2.3988
01/13/2009 07:05:00*2.3996*2.3999*2.4008*2.3977
01/13/2009 07:10:00*2.3999*2.397*2.4*2.3955
01/13/2009 07:15:00*2.397*2.3951*2.3979*2.3946
01/13/2009 07:20:00*2.3949*2.395*2.3968*2.3934
01/13/2009 07:25:00*2.395*2.3962*2.3966*2.3932
01/13/2009 07:30:00*2.3962*2.3958*2.3993*2.3943
01/13/2009 07:35:00*2.3958*2.3986*2.401*2.3955
01/13/2009 07:40:00*2.3986*2.3992*2.4006*2.395
01/13/2009 07:45:00*2.3992*2.4027*2.4044*2.399
01/13/2009 07:50:00*2.4026*2.3989*2.403*2.3977
01/13/2009 07:55:00*2.399*2.3978*2.3999*2.3971
01/13/2009 08:00:00*2.3975*2.3992*2.4017*2.3973
01/13/2009 08:05:00*2.3991*2.3999*2.4015*2.3985
01/13/2009 08:10:00*2.3999*2.3986*2.4018*2.3986
01/13/2009 08:15:00*2.3986*2.3986*2.4011*2.3968
01/13/2009 08:20:00*2.3986*2.3971*2.4002*2.396
01/13/2009 08:25:00*2.3971*2.3962*2.3982*2.3943
01/13/2009 08:30:00*2.3962*2.3973*2.399*2.3941
01/13/2009 08:35:00*2.3971*2.3943*2.3974*2.3903
01/13/2009 08:40:00*2.3947*2.3913*2.3965*2.3911
01/13/2009 08:45:00*2.3913*2.3897*2.3949*2.3865
01/13/2009 08:50:00*2.3897*2.3858*2.3905*2.3835
01/13/2009 08:55:00*2.3858*2.382*2.3873*2.3802
01/13/2009 09:00:00*2.382*2.3801*2.3838*2.3779
01/13/2009 09:05:00*2.3794*2.3883*2.3884*2.3789
01/13/2009 09:10:00*2.3883*2.3893*2.3908*2.3872
01/13/2009 09:15:00*2.3894*2.3898*2.391*2.3862
01/13/2009 09:20:00*2.3899*2.3903*2.3914*2.3887
01/13/2009 09:25:00*2.3905*2.3875*2.3909*2.3869
01/13/2009 09:30:00*2.3878*2.3849*2.3888*2.3834
01/13/2009 09:35:00*2.3847*2.3871*2.3877*2.3814
01/13/2009 09:40:00*2.3871*2.3811*2.3875*2.381
01/13/2009 09:45:00*2.3811*2.3815*2.3829*2.379
01/13/2009 09:50:00*2.3815*2.3839*2.3844*2.3806
01/13/2009 09:55:00*2.3839*2.3861*2.3875*2.3827
01/13/2009 10:00:00*2.3862*2.3828*2.3863*2.3825
01/13/2009 10:05:00*2.3829*2.3836*2.3845*2.3812
01/13/2009 10:10:00*2.3836*2.3816*2.3842*2.38
01/13/2009 10:15:00*2.3814*2.3807*2.383*2.3774
01/13/2009 10:20:00*2.3804*2.3834*2.3852*2.3784
01/13/2009 10:25:00*2.3834*2.3847*2.3897*2.381
01/13/2009 10:30:00*2.3847*2.3841*2.3875*2.3839
01/13/2009 10:35:00*2.3841*2.3885*2.3892*2.3837
01/13/2009 10:40:00*2.3886*2.3889*2.3916*2.3869
01/13/2009 10:45:00*2.3889*2.3931*2.3964*2.3879
01/13/2009 10:50:00*2.3931*2.393*2.3951*2.3894
01/13/2009 10:55:00*2.3916*2.392*2.3942*2.3897
01/13/2009 11:00:00*2.3919*2.3932*2.3945*2.389
01/13/2009 11:05:00*2.3934*2.3916*2.3945*2.3902
01/13/2009 11:10:00*2.3916*2.389*2.3932*2.3878
01/13/2009 11:15:00*2.389*2.3894*2.3924*2.3862
01/13/2009 11:20:00*2.3894*2.3888*2.3895*2.3845
01/13/2009 11:25:00*2.3886*2.3879*2.3913*2.3864
01/13/2009 11:30:00*2.3882*2.3874*2.3919*2.3863
01/13/2009 11:35:00*2.3872*2.3879*2.391*2.3857
01/13/2009 11:40:00*2.3881*2.3887*2.3908*2.3861
01/13/2009 11:45:00*2.3886*2.3886*2.3899*2.3864
01/13/2009 11:50:00*2.3884*2.3902*2.3906*2.3879
01/13/2009 11:55:00*2.3902*2.3904*2.3935*2.3899
01/13/2009 12:00:00*2.3902*2.3895*2.393*2.3889
01/13/2009 12:05:00*2.3896*2.3887*2.391*2.3863
01/13/2009 12:10:00*2.3887*2.3844*2.3888*2.3838
01/13/2009 12:15:00*2.3844*2.3847*2.3848*2.3827
01/13/2009 12:20:00*2.3847*2.3843*2.3851*2.3835
01/13/2009 12:25:00*2.3843*2.3859*2.3882*2.3842
01/13/2009 12:30:00*2.3859*2.382*2.3865*2.3798
01/13/2009 12:35:00*2.382*2.3816*2.3823*2.3791
01/13/2009 12:40:00*2.3816*2.3806*2.3817*2.3796
01/13/2009 12:45:00*2.3806*2.3816*2.3821*2.3798
01/13/2009 12:50:00*2.3816*2.3819*2.3828*2.3804
01/13/2009 12:55:00*2.3819*2.3817*2.3826*2.3814
01/13/2009 13:00:00*2.3817*2.3798*2.3824*2.3798
01/13/2009 13:05:00*2.3798*2.3816*2.3817*2.3798
01/13/2009 13:10:00*2.3817*2.3824*2.3845*2.3815
01/13/2009 13:15:00*2.3824*2.3824*2.3831*2.3819
01/13/2009 13:20:00*2.3824*2.3889*2.3913*2.3823
01/13/2009 13:25:00*2.3889*2.3908*2.3934*2.3878
01/13/2009 13:30:00*2.3908*2.4029*2.4029*2.3901
01/13/2009 13:35:00*2.4029*2.4018*2.404*2.4004
01/13/2009 13:40:00*2.4018*2.4026*2.4026*2.3988
01/13/2009 13:45:00*2.4026*2.4032*2.4068*2.4005
01/13/2009 13:50:00*2.4021*2.4021*2.4056*2.3998
01/13/2009 13:55:00*2.4021*2.4031*2.4073*2.4005
01/13/2009 14:00:00*2.4031*2.4068*2.4121*2.4026
01/13/2009 14:05:00*2.4072*2.4021*2.4086*2.4014
01/13/2009 14:10:00*2.4021*2.4008*2.4053*2.4003
01/13/2009 14:15:00*2.4008*2.3993*2.403*2.3991
01/13/2009 14:20:00*2.3993*2.4011*2.4024*2.3973
01/13/2009 14:25:00*2.4011*2.4013*2.4038*2.399
01/13/2009 14:30:00*2.4012*2.4038*2.4049*2.4002
01/13/2009 14:35:00*2.4038*2.4014*2.404*2.4012
01/13/2009 14:40:00*2.4019*2.3996*2.4021*2.3991
01/13/2009 14:45:00*2.3996*2.3944*2.4001*2.3909
01/13/2009 14:50:00*2.3944*2.3933*2.3959*2.3907
01/13/2009 14:55:00*2.3933*2.3938*2.3946*2.3925
01/13/2009 15:00:00*2.3937*2.3913*2.3939*2.3913
01/13/2009 15:05:00*2.3913*2.3933*2.3937*2.391
01/13/2009 15:10:00*2.3933*2.3994*2.401*2.3921
01/13/2009 15:15:00*2.3994*2.3983*2.4001*2.3956
01/13/2009 15:20:00*2.3983*2.3977*2.3995*2.3961
01/13/2009 15:25:00*2.3977*2.3989*2.3999*2.3973
01/13/2009 15:30:00*2.3994*2.3978*2.3996*2.3956
01/13/2009 15:35:00*2.3977*2.4008*2.4024*2.3972
01/13/2009 15:40:00*2.4008*2.3987*2.4022*2.3947
01/13/2009 15:45:00*2.3987*2.3957*2.4004*2.3935
01/13/2009 15:50:00*2.3957*2.395*2.3975*2.39
01/13/2009 15:55:00*2.3949*2.3932*2.3952*2.3915
01/13/2009 16:00:00*2.3931*2.3893*2.3939*2.3893
01/13/2009 16:05:00*2.3893*2.3919*2.394*2.3891
01/13/2009 16:10:00*2.3919*2.391*2.3944*2.3905
01/13/2009 16:15:00*2.391*2.3911*2.3928*2.3881
01/13/2009 16:20:00*2.3911*2.3879*2.3912*2.3869
01/13/2009 16:25:00*2.3879*2.3852*2.389*2.3846
01/13/2009 16:30:00*2.3852*2.3854*2.3883*2.3849
01/13/2009 16:35:00*2.3854*2.3856*2.3863*2.3822
01/13/2009 16:40:00*2.3856*2.3842*2.3876*2.3829
01/13/2009 16:45:00*2.3842*2.3842*2.3845*2.3822
01/13/2009 16:50:00*2.3842*2.3818*2.3842*2.3804
01/13/2009 16:55:00*2.382*2.3829*2.3833*2.3817
01/13/2009 17:00:00*2.3829*2.3812*2.3841*2.3809
