01/11/2009 17:05:00*2.2842*2.2853*2.2877*2.2842
01/11/2009 17:10:00*2.2853*2.286*2.287*2.2842
01/11/2009 17:15:00*2.286*2.2872*2.2875*2.2854
01/11/2009 17:20:00*2.2872*2.2898*2.2901*2.2869
01/11/2009 17:25:00*2.2898*2.2881*2.2905*2.2875
01/11/2009 17:30:00*2.2881*2.2885*2.2889*2.2874
01/11/2009 17:35:00*2.2885*2.2885*2.2885*2.2874
01/11/2009 17:40:00*2.2885*2.2882*2.2885*2.287
01/11/2009 17:45:00*2.2882*2.2853*2.2882*2.284
01/11/2009 17:50:00*2.2853*2.2847*2.2857*2.2834
01/11/2009 17:55:00*2.2847*2.284*2.2859*2.2838
01/11/2009 18:00:00*2.284*2.2834*2.284*2.2817
01/11/2009 18:05:00*2.2834*2.2803*2.2852*2.2789
01/11/2009 18:10:00*2.2803*2.2796*2.2823*2.2784
01/11/2009 18:15:00*2.2796*2.2797*2.2811*2.2791
01/11/2009 18:20:00*2.2797*2.2779*2.2802*2.2775
01/11/2009 18:25:00*2.2779*2.279*2.2792*2.2774
01/11/2009 18:30:00*2.279*2.2796*2.2796*2.2772
01/11/2009 18:35:00*2.2796*2.2801*2.2816*2.2769
01/11/2009 18:40:00*2.2801*2.2813*2.282*2.2792
01/11/2009 18:45:00*2.2813*2.2824*2.2824*2.28
01/11/2009 18:50:00*2.2824*2.2837*2.2838*2.2824
01/11/2009 18:55:00*2.2837*2.2815*2.2841*2.2812
01/11/2009 19:00:00*2.2818*2.2808*2.2824*2.2782
01/11/2009 19:05:00*2.2807*2.2814*2.2824*2.2807
01/11/2009 19:10:00*2.2814*2.2798*2.2815*2.2792
01/11/2009 19:15:00*2.2798*2.2791*2.2798*2.279
01/11/2009 19:20:00*2.2791*2.2786*2.2796*2.2781
01/11/2009 19:25:00*2.2786*2.2777*2.2789*2.2765
01/11/2009 19:30:00*2.2777*2.2766*2.2786*2.2747
01/11/2009 19:35:00*2.2766*2.2764*2.2774*2.2748
01/11/2009 19:40:00*2.2764*2.2778*2.2794*2.2754
01/11/2009 19:45:00*2.2778*2.279*2.281*2.277
01/11/2009 19:50:00*2.279*2.2801*2.2805*2.2789
01/11/2009 19:55:00*2.2801*2.281*2.2814*2.2794
01/11/2009 20:00:00*2.281*2.2807*2.2833*2.2804
01/11/2009 20:05:00*2.2809*2.2811*2.2811*2.2791
01/11/2009 20:10:00*2.2803*2.2824*2.2834*2.2803
01/11/2009 20:15:00*2.2824*2.2808*2.2833*2.2808
01/11/2009 20:20:00*2.2821*2.2823*2.2843*2.2801
01/11/2009 20:25:00*2.2824*2.2826*2.2831*2.2821
01/11/2009 20:30:00*2.2827*2.2844*2.2844*2.2825
01/11/2009 20:35:00*2.284*2.2804*2.2845*2.2804
01/11/2009 20:40:00*2.2805*2.2832*2.2839*2.2801
01/11/2009 20:45:00*2.2832*2.2841*2.2861*2.2819
01/11/2009 20:50:00*2.2839*2.2832*2.2851*2.2831
01/11/2009 20:55:00*2.2832*2.2811*2.2838*2.2811
01/11/2009 21:00:00*2.2811*2.2797*2.283*2.2788
01/11/2009 21:05:00*2.2797*2.2799*2.2814*2.279
01/11/2009 21:10:00*2.2799*2.2802*2.2807*2.2794
01/11/2009 21:15:00*2.2802*2.281*2.2815*2.2801
01/11/2009 21:20:00*2.2809*2.2818*2.282*2.2808
01/11/2009 21:25:00*2.2818*2.2809*2.2818*2.28
01/11/2009 21:30:00*2.2809*2.2799*2.2809*2.2799
01/11/2009 21:35:00*2.2799*2.2824*2.283*2.2799
01/11/2009 21:40:00*2.2824*2.28*2.2828*2.28
01/11/2009 21:45:00*2.2801*2.2804*2.2811*2.2798
01/11/2009 21:50:00*2.2803*2.2807*2.281*2.2796
01/11/2009 21:55:00*2.2803*2.2806*2.2811*2.2797
01/11/2009 22:00:00*2.2806*2.2808*2.2808*2.2802
01/11/2009 22:05:00*2.2808*2.2813*2.2814*2.2802
01/11/2009 22:10:00*2.2813*2.2806*2.2814*2.2799
01/11/2009 22:15:00*2.281*2.2809*2.2811*2.2779
01/11/2009 22:20:00*2.2809*2.2809*2.2813*2.2806
01/11/2009 22:25:00*2.2809*2.2809*2.2811*2.2807
01/11/2009 22:30:00*2.2809*2.2835*2.2848*2.2806
01/11/2009 22:35:00*2.2838*2.2851*2.2893*2.2825
01/11/2009 22:40:00*2.2856*2.2856*2.2882*2.2809
01/11/2009 22:45:00*2.2862*2.2857*2.2871*2.2826
01/11/2009 22:50:00*2.2871*2.2855*2.2895*2.2833
01/11/2009 22:55:00*2.2855*2.2844*2.2864*2.2841
01/11/2009 23:00:00*2.285*2.2838*2.2856*2.2831
01/11/2009 23:05:00*2.2838*2.2837*2.2857*2.2833
01/11/2009 23:10:00*2.2837*2.2841*2.2851*2.2834
01/11/2009 23:15:00*2.2842*2.2847*2.2856*2.284
01/11/2009 23:20:00*2.2851*2.2857*2.2859*2.2843
01/11/2009 23:25:00*2.2856*2.2885*2.2888*2.2826
01/11/2009 23:30:00*2.2886*2.288*2.2909*2.2853
01/11/2009 23:35:00*2.288*2.2893*2.2894*2.2868
01/11/2009 23:40:00*2.2893*2.2859*2.29*2.2859
01/11/2009 23:45:00*2.2872*2.2831*2.2874*2.2794
01/11/2009 23:50:00*2.283*2.2851*2.2853*2.2779
01/11/2009 23:55:00*2.2849*2.2858*2.286*2.2831
01/12/2009 00:00:00*2.2858*2.2858*2.2866*2.2851
01/12/2009 00:05:00*2.2858*2.286*2.2861*2.2853
01/12/2009 00:10:00*2.2855*2.2853*2.2864*2.2845
01/12/2009 00:15:00*2.2859*2.2861*2.2861*2.2847
01/12/2009 00:20:00*2.2848*2.2869*2.288*2.2848
01/12/2009 00:25:00*2.287*2.2873*2.288*2.2868
01/12/2009 00:30:00*2.2874*2.286*2.2874*2.2857
01/12/2009 00:35:00*2.286*2.2856*2.2873*2.2852
01/12/2009 00:40:00*2.2856*2.2857*2.286*2.2849
01/12/2009 00:45:00*2.2857*2.2862*2.2876*2.2824
01/12/2009 00:50:00*2.2844*2.2824*2.2864*2.2817
01/12/2009 00:55:00*2.2827*2.2852*2.2857*2.2815
01/12/2009 01:00:00*2.2852*2.2841*2.2856*2.2839
01/12/2009 01:05:00*2.284*2.2865*2.2866*2.2838
01/12/2009 01:10:00*2.2856*2.2885*2.2885*2.2835
01/12/2009 01:15:00*2.2884*2.2915*2.2921*2.2882
01/12/2009 01:20:00*2.2915*2.2901*2.2915*2.29
01/12/2009 01:25:00*2.2901*2.2905*2.2908*2.2864
01/12/2009 01:30:00*2.2905*2.289*2.2912*2.2888
01/12/2009 01:35:00*2.289*2.2886*2.2902*2.2879
01/12/2009 01:40:00*2.2886*2.2896*2.2901*2.2881
01/12/2009 01:45:00*2.2896*2.2873*2.2898*2.2864
01/12/2009 01:50:00*2.2873*2.2883*2.2887*2.2857
01/12/2009 01:55:00*2.2883*2.2875*2.2903*2.2869
01/12/2009 02:00:00*2.2875*2.2905*2.2933*2.2862
01/12/2009 02:05:00*2.2905*2.29*2.2913*2.2898
01/12/2009 02:10:00*2.29*2.289*2.2929*2.289
01/12/2009 02:15:00*2.289*2.2906*2.2939*2.289
01/12/2009 02:20:00*2.2906*2.2904*2.2933*2.2891
01/12/2009 02:25:00*2.2904*2.2907*2.2936*2.2887
01/12/2009 02:30:00*2.2907*2.2906*2.2921*2.2879
01/12/2009 02:35:00*2.2906*2.2891*2.291*2.2873
01/12/2009 02:40:00*2.2891*2.2864*2.2895*2.2837
01/12/2009 02:45:00*2.2864*2.2862*2.2874*2.2847
01/12/2009 02:50:00*2.286*2.2865*2.2873*2.2845
01/12/2009 02:55:00*2.2865*2.2837*2.287*2.2821
01/12/2009 03:00:00*2.2837*2.2805*2.2838*2.2784
01/12/2009 03:05:00*2.2805*2.2793*2.2834*2.2789
01/12/2009 03:10:00*2.2793*2.2756*2.2813*2.2741
01/12/2009 03:15:00*2.2748*2.2817*2.2826*2.2748
01/12/2009 03:20:00*2.2817*2.2785*2.2833*2.2784
01/12/2009 03:25:00*2.2785*2.283*2.2846*2.2785
01/12/2009 03:30:00*2.283*2.2808*2.2834*2.2793
01/12/2009 03:35:00*2.2807*2.2792*2.2817*2.2789
01/12/2009 03:40:00*2.2792*2.2793*2.2804*2.2783
01/12/2009 03:45:00*2.2793*2.2782*2.2793*2.2755
01/12/2009 03:50:00*2.2782*2.2815*2.2818*2.2778
01/12/2009 03:55:00*2.2815*2.2882*2.2907*2.2802
01/12/2009 04:00:00*2.2882*2.2865*2.2911*2.2863
01/12/2009 04:05:00*2.2867*2.2889*2.2909*2.2859
01/12/2009 04:10:00*2.2889*2.2883*2.2905*2.2878
01/12/2009 04:15:00*2.2886*2.2883*2.2894*2.2861
01/12/2009 04:20:00*2.2883*2.2904*2.2915*2.2881
01/12/2009 04:25:00*2.2904*2.2924*2.2928*2.2893
01/12/2009 04:30:00*2.2924*2.2933*2.2943*2.2918
01/12/2009 04:35:00*2.2933*2.2941*2.2944*2.2921
01/12/2009 04:40:00*2.2941*2.2935*2.2952*2.2929
01/12/2009 04:45:00*2.2935*2.2925*2.2939*2.2919
01/12/2009 04:50:00*2.2925*2.2924*2.2932*2.2911
01/12/2009 04:55:00*2.2924*2.2922*2.2931*2.292
01/12/2009 05:00:00*2.2923*2.2935*2.2949*2.2916
01/12/2009 05:05:00*2.2935*2.2958*2.296*2.2922
01/12/2009 05:10:00*2.2958*2.3005*2.3019*2.2958
01/12/2009 05:15:00*2.3005*2.3021*2.3035*2.2992
01/12/2009 05:20:00*2.3021*2.3021*2.3042*2.3015
01/12/2009 05:25:00*2.3021*2.3016*2.3057*2.3015
01/12/2009 05:30:00*2.3016*2.3012*2.3024*2.3001
01/12/2009 05:35:00*2.3012*2.3096*2.3098*2.301
01/12/2009 05:40:00*2.3096*2.3137*2.3146*2.3084
01/12/2009 05:45:00*2.3138*2.3109*2.3147*2.3093
01/12/2009 05:50:00*2.3109*2.3114*2.3123*2.3072
01/12/2009 05:55:00*2.3114*2.3133*2.3141*2.3105
01/12/2009 06:00:00*2.3133*2.3129*2.3151*2.3127
01/12/2009 06:05:00*2.3129*2.3119*2.3145*2.3111
01/12/2009 06:10:00*2.3119*2.3115*2.3145*2.3103
01/12/2009 06:15:00*2.3115*2.3127*2.3143*2.3095
01/12/2009 06:20:00*2.3127*2.314*2.3141*2.3115
01/12/2009 06:25:00*2.314*2.3136*2.3162*2.3131
01/12/2009 06:30:00*2.3136*2.3147*2.3162*2.3123
01/12/2009 06:35:00*2.3148*2.3126*2.3166*2.3124
01/12/2009 06:40:00*2.3126*2.3142*2.3148*2.312
01/12/2009 06:45:00*2.3142*2.315*2.3175*2.3126
01/12/2009 06:50:00*2.315*2.3146*2.3174*2.3089
01/12/2009 06:55:00*2.3146*2.313*2.3159*2.3114
01/12/2009 07:00:00*2.313*2.3101*2.3137*2.31
01/12/2009 07:05:00*2.3101*2.3108*2.3143*2.3093
01/12/2009 07:10:00*2.3107*2.3117*2.3132*2.3098
01/12/2009 07:15:00*2.3117*2.3127*2.3145*2.3106
01/12/2009 07:20:00*2.3123*2.312*2.3129*2.311
01/12/2009 07:25:00*2.312*2.3123*2.3133*2.3115
01/12/2009 07:30:00*2.3123*2.3124*2.3138*2.3113
01/12/2009 07:35:00*2.3124*2.3136*2.314*2.311
01/12/2009 07:40:00*2.3135*2.3134*2.3142*2.3118
01/12/2009 07:45:00*2.3134*2.3118*2.3136*2.3108
01/12/2009 07:50:00*2.3118*2.3073*2.3123*2.3057
01/12/2009 07:55:00*2.3074*2.3082*2.3096*2.3071
01/12/2009 08:00:00*2.3082*2.313*2.3132*2.308
01/12/2009 08:05:00*2.3131*2.3126*2.3146*2.3121
01/12/2009 08:10:00*2.3126*2.3128*2.3137*2.3124
01/12/2009 08:15:00*2.3128*2.3093*2.3131*2.309
01/12/2009 08:20:00*2.3093*2.3112*2.3114*2.3086
01/12/2009 08:25:00*2.3112*2.3095*2.3115*2.3091
01/12/2009 08:30:00*2.3094*2.3084*2.3102*2.3074
01/12/2009 08:35:00*2.3084*2.3081*2.3094*2.3079
01/12/2009 08:40:00*2.3082*2.3077*2.3091*2.3064
01/12/2009 08:45:00*2.3076*2.3076*2.3085*2.3056
01/12/2009 08:50:00*2.3063*2.3073*2.3104*2.3061
01/12/2009 08:55:00*2.3073*2.3092*2.3108*2.3068
01/12/2009 09:00:00*2.3092*2.3077*2.3123*2.307
01/12/2009 09:05:00*2.3077*2.3103*2.3118*2.3076
01/12/2009 09:10:00*2.3103*2.3105*2.3119*2.3097
01/12/2009 09:15:00*2.3113*2.308*2.3113*2.3072
01/12/2009 09:20:00*2.308*2.3088*2.3099*2.3059
01/12/2009 09:25:00*2.3087*2.3084*2.3106*2.3079
01/12/2009 09:30:00*2.3087*2.3092*2.3099*2.3076
01/12/2009 09:35:00*2.3094*2.3081*2.312*2.307
01/12/2009 09:40:00*2.3081*2.3079*2.3113*2.3073
01/12/2009 09:45:00*2.3079*2.3042*2.3086*2.3038
01/12/2009 09:50:00*2.3042*2.3019*2.3053*2.3012
01/12/2009 09:55:00*2.3019*2.303*2.3036*2.3009
01/12/2009 10:00:00*2.3031*2.3035*2.3036*2.3006
01/12/2009 10:05:00*2.3034*2.2984*2.3045*2.2972
01/12/2009 10:10:00*2.2979*2.2977*2.2999*2.294
01/12/2009 10:15:00*2.2982*2.2965*2.2999*2.2948
01/12/2009 10:20:00*2.298*2.2918*2.2983*2.2898
01/12/2009 10:25:00*2.2918*2.2911*2.2937*2.2903
01/12/2009 10:30:00*2.2911*2.2925*2.2929*2.2893
01/12/2009 10:35:00*2.2925*2.2924*2.2952*2.2896
01/12/2009 10:40:00*2.2922*2.2942*2.2951*2.2921
01/12/2009 10:45:00*2.2944*2.2932*2.2948*2.2919
01/12/2009 10:50:00*2.2925*2.2936*2.2959*2.2925
01/12/2009 10:55:00*2.2941*2.3001*2.3001*2.293
01/12/2009 11:00:00*2.3*2.304*2.3048*2.2997
01/12/2009 11:05:00*2.3046*2.2973*2.3046*2.2962
01/12/2009 11:10:00*2.2973*2.2965*2.3*2.2958
01/12/2009 11:15:00*2.2965*2.2954*2.3004*2.2952
01/12/2009 11:20:00*2.2954*2.2962*2.2969*2.2944
01/12/2009 11:25:00*2.2962*2.2988*2.2989*2.2952
01/12/2009 11:30:00*2.2988*2.2975*2.3011*2.2964
01/12/2009 11:35:00*2.2975*2.297*2.2995*2.2967
01/12/2009 11:40:00*2.297*2.2985*2.2999*2.297
01/12/2009 11:45:00*2.2984*2.3036*2.3056*2.2979
01/12/2009 11:50:00*2.3036*2.3078*2.3078*2.3027
01/12/2009 11:55:00*2.3078*2.3091*2.3109*2.3072
01/12/2009 12:00:00*2.3091*2.3073*2.3091*2.304
01/12/2009 12:05:00*2.3073*2.3067*2.3084*2.3057
01/12/2009 12:10:00*2.3067*2.3061*2.311*2.3032
01/12/2009 12:15:00*2.3061*2.3061*2.3076*2.3032
01/12/2009 12:20:00*2.3061*2.306*2.3096*2.3056
01/12/2009 12:25:00*2.306*2.305*2.3101*2.3047
01/12/2009 12:30:00*2.305*2.304*2.3065*2.3036
01/12/2009 12:35:00*2.3041*2.3057*2.306*2.3034
01/12/2009 12:40:00*2.3057*2.3063*2.307*2.3044
01/12/2009 12:45:00*2.3063*2.3068*2.3069*2.3058
01/12/2009 12:50:00*2.3068*2.3083*2.3083*2.3063
01/12/2009 12:55:00*2.3083*2.3084*2.3134*2.3081
01/12/2009 13:00:00*2.3084*2.3069*2.3096*2.3061
01/12/2009 13:05:00*2.3069*2.3061*2.3086*2.3055
01/12/2009 13:10:00*2.3061*2.3062*2.3077*2.3056
01/12/2009 13:15:00*2.3065*2.3035*2.3105*2.303
01/12/2009 13:20:00*2.3038*2.3027*2.3048*2.3017
01/12/2009 13:25:00*2.3027*2.3051*2.3051*2.3026
01/12/2009 13:30:00*2.3051*2.3049*2.3057*2.304
01/12/2009 13:35:00*2.3049*2.3039*2.3055*2.3037
01/12/2009 13:40:00*2.3039*2.303*2.304*2.3025
01/12/2009 13:45:00*2.303*2.3054*2.3054*2.3028
01/12/2009 13:50:00*2.3054*2.3068*2.3073*2.3047
01/12/2009 13:55:00*2.3068*2.3068*2.308*2.3059
01/12/2009 14:00:00*2.3068*2.3051*2.307*2.3038
01/12/2009 14:05:00*2.3051*2.3067*2.3075*2.3041
01/12/2009 14:10:00*2.3067*2.3068*2.3077*2.3059
01/12/2009 14:15:00*2.3068*2.3063*2.307*2.3025
01/12/2009 14:20:00*2.3063*2.305*2.3084*2.3039
01/12/2009 14:25:00*2.305*2.3083*2.3084*2.3034
01/12/2009 14:30:00*2.3083*2.305*2.3103*2.3041
01/12/2009 14:35:00*2.305*2.304*2.3056*2.3026
01/12/2009 14:40:00*2.304*2.3091*2.3091*2.304
01/12/2009 14:45:00*2.3091*2.3105*2.312*2.3079
01/12/2009 14:50:00*2.3107*2.3122*2.3134*2.3092
01/12/2009 14:55:00*2.3122*2.311*2.3135*2.3105
01/12/2009 15:00:00*2.311*2.3136*2.3137*2.3109
01/12/2009 15:05:00*2.3136*2.3103*2.3145*2.3067
01/12/2009 15:10:00*2.3103*2.3133*2.3137*2.3102
01/12/2009 15:15:00*2.3133*2.3164*2.3176*2.3116
01/12/2009 15:20:00*2.3164*2.316*2.3175*2.3144
01/12/2009 15:25:00*2.316*2.3154*2.3169*2.315
01/12/2009 15:30:00*2.3154*2.3162*2.3164*2.3131
01/12/2009 15:35:00*2.3162*2.3156*2.3164*2.3153
01/12/2009 15:40:00*2.3156*2.3171*2.3197*2.3155
01/12/2009 15:45:00*2.3171*2.3187*2.3187*2.3171
01/12/2009 15:50:00*2.3187*2.317*2.3192*2.3148
01/12/2009 15:55:00*2.317*2.3175*2.3185*2.3158
01/12/2009 16:00:00*2.3175*2.3165*2.3175*2.3163
01/12/2009 16:05:00*2.3165*2.3266*2.3273*2.3165
01/12/2009 16:10:00*2.3266*2.3268*2.3294*2.3236
01/12/2009 16:15:00*2.3268*2.3249*2.3269*2.3241
01/12/2009 16:20:00*2.3249*2.3238*2.3249*2.3228
01/12/2009 16:25:00*2.3238*2.3259*2.3261*2.3237
01/12/2009 16:30:00*2.3259*2.3253*2.3262*2.3252
01/12/2009 16:35:00*2.3253*2.3223*2.3253*2.3215
01/12/2009 16:40:00*2.3223*2.3227*2.3237*2.321
01/12/2009 16:45:00*2.3227*2.3195*2.3227*2.318
01/12/2009 16:50:00*2.3195*2.3196*2.3206*2.3175
01/12/2009 16:55:00*2.3196*2.3187*2.3208*2.3177
01/12/2009 17:00:00*2.3187*2.3202*2.3209*2.3186
