01/11/2009 15:20:00*2.2761*2.2765*2.2766*2.2759
01/11/2009 16:00:00*2.2853*2.2861*2.2862*2.2853
01/11/2009 16:05:00*2.2861*2.284*2.2861*2.283
01/11/2009 16:10:00*2.284*2.2867*2.2867*2.2824
01/11/2009 16:15:00*2.2867*2.2878*2.2892*2.2852
01/11/2009 16:20:00*2.2878*2.287*2.2878*2.2839
01/11/2009 16:30:00*2.287*2.2877*2.2877*2.2809
01/11/2009 16:35:00*2.2877*2.2868*2.2885*2.2852
01/11/2009 16:40:00*2.2868*2.2892*2.2912*2.2868
01/11/2009 16:45:00*2.2892*2.2895*2.2895*2.2879
01/11/2009 16:50:00*2.2895*2.2892*2.2895*2.2864
01/11/2009 16:55:00*2.2892*2.2894*2.2899*2.289
01/11/2009 17:00:00*2.2894*2.2842*2.2894*2.2804
