01/08/2009 17:05:00*2.2969*2.2959*2.2993*2.2957
01/08/2009 17:10:00*2.2959*2.2973*2.2977*2.2948
01/08/2009 17:15:00*2.2973*2.2987*2.3004*2.2964
01/08/2009 17:20:00*2.2987*2.3035*2.3035*2.2987
01/08/2009 17:25:00*2.3035*2.3026*2.3035*2.3011
01/08/2009 17:30:00*2.3026*2.3008*2.3026*2.3004
01/08/2009 17:35:00*2.3008*2.3017*2.3037*2.3003
01/08/2009 17:40:00*2.3017*2.3017*2.3017*2.3012
01/08/2009 17:45:00*2.3017*2.3059*2.3059*2.3017
01/08/2009 17:50:00*2.3059*2.3039*2.3074*2.3018
01/08/2009 17:55:00*2.3039*2.3046*2.3054*2.3031
01/08/2009 18:00:00*2.3046*2.3061*2.3074*2.3046
01/08/2009 18:05:00*2.3061*2.3053*2.3076*2.303
01/08/2009 18:10:00*2.3053*2.3072*2.3077*2.305
01/08/2009 18:15:00*2.3072*2.3061*2.3078*2.3045
01/08/2009 18:20:00*2.3061*2.3059*2.3075*2.3041
01/08/2009 18:25:00*2.3059*2.3025*2.3061*2.3011
01/08/2009 18:30:00*2.3025*2.3023*2.3028*2.301
01/08/2009 18:35:00*2.3023*2.3017*2.3026*2.3017
01/08/2009 18:40:00*2.3017*2.3018*2.3022*2.2977
01/08/2009 18:45:00*2.3018*2.3021*2.3035*2.3007
01/08/2009 18:50:00*2.3021*2.3052*2.3053*2.3021
01/08/2009 18:55:00*2.3052*2.3044*2.3055*2.3039
01/08/2009 19:00:00*2.3044*2.3042*2.3054*2.3026
01/08/2009 19:05:00*2.3042*2.3043*2.3044*2.3031
01/08/2009 19:10:00*2.3043*2.3033*2.3048*2.3025
01/08/2009 19:15:00*2.3033*2.302*2.304*2.3017
01/08/2009 19:20:00*2.302*2.3024*2.3029*2.2977
01/08/2009 19:25:00*2.3024*2.3018*2.3032*2.3001
01/08/2009 19:30:00*2.3018*2.3032*2.307*2.3009
01/08/2009 19:35:00*2.3032*2.3053*2.3066*2.3026
01/08/2009 19:40:00*2.3053*2.305*2.3054*2.304
01/08/2009 19:45:00*2.305*2.3047*2.3058*2.3033
01/08/2009 19:50:00*2.3047*2.3037*2.3052*2.3027
01/08/2009 19:55:00*2.3037*2.3027*2.3041*2.3004
01/08/2009 20:00:00*2.3027*2.3026*2.3032*2.3013
01/08/2009 20:05:00*2.3026*2.3028*2.3043*2.3023
01/08/2009 20:10:00*2.3028*2.3048*2.3053*2.3028
01/08/2009 20:15:00*2.3048*2.3059*2.3071*2.3048
01/08/2009 20:20:00*2.3059*2.3059*2.3069*2.3057
01/08/2009 20:25:00*2.3059*2.3096*2.31*2.3055
01/08/2009 20:30:00*2.3096*2.3088*2.3097*2.3078
01/08/2009 20:35:00*2.3088*2.3075*2.309*2.3072
01/08/2009 20:40:00*2.3075*2.31*2.311*2.3075
01/08/2009 20:45:00*2.31*2.3104*2.312*2.3092
01/08/2009 20:50:00*2.3104*2.3095*2.3122*2.3084
01/08/2009 20:55:00*2.3095*2.3087*2.3107*2.3076
01/08/2009 21:00:00*2.3087*2.3091*2.3103*2.3085
01/08/2009 21:05:00*2.3091*2.3097*2.3101*2.3077
01/08/2009 21:10:00*2.3097*2.3066*2.3097*2.3045
01/08/2009 21:15:00*2.3066*2.3064*2.308*2.3064
01/08/2009 21:20:00*2.3064*2.3048*2.3077*2.3044
01/08/2009 21:25:00*2.3048*2.3064*2.3073*2.3047
01/08/2009 21:30:00*2.3064*2.3035*2.3064*2.3025
01/08/2009 21:35:00*2.3035*2.3025*2.3036*2.3012
01/08/2009 21:40:00*2.3025*2.3041*2.3049*2.302
01/08/2009 21:45:00*2.3041*2.3048*2.305*2.3027
01/08/2009 21:50:00*2.3048*2.3052*2.3056*2.3043
01/08/2009 21:55:00*2.3052*2.3048*2.3067*2.304
01/08/2009 22:00:00*2.3048*2.3047*2.305*2.3036
01/08/2009 22:05:00*2.3047*2.3042*2.3057*2.303
01/08/2009 22:10:00*2.3042*2.3039*2.3053*2.3029
01/08/2009 22:15:00*2.3039*2.3033*2.3047*2.3006
01/08/2009 22:20:00*2.3033*2.3044*2.3047*2.3029
01/08/2009 22:25:00*2.3044*2.3032*2.3055*2.3027
01/08/2009 22:30:00*2.3032*2.3059*2.3094*2.302
01/08/2009 22:35:00*2.3059*2.3057*2.3064*2.3042
01/08/2009 22:40:00*2.3057*2.3058*2.3069*2.3045
01/08/2009 22:45:00*2.3058*2.3041*2.3063*2.3038
01/08/2009 22:50:00*2.3041*2.3052*2.307*2.3041
01/08/2009 22:55:00*2.3052*2.3054*2.307*2.3047
01/08/2009 23:00:00*2.3054*2.3051*2.3069*2.3039
01/08/2009 23:05:00*2.3051*2.3055*2.3068*2.3046
01/08/2009 23:10:00*2.3055*2.3024*2.3057*2.3014
01/08/2009 23:15:00*2.3024*2.3026*2.3035*2.3024
01/08/2009 23:20:00*2.3026*2.304*2.304*2.3026
01/08/2009 23:25:00*2.304*2.3042*2.3043*2.3032
01/08/2009 23:30:00*2.3042*2.3019*2.3042*2.3009
01/08/2009 23:35:00*2.3019*2.3023*2.3025*2.3012
01/08/2009 23:40:00*2.3023*2.3024*2.3026*2.302
01/08/2009 23:45:00*2.3024*2.3025*2.3031*2.3018
01/08/2009 23:50:00*2.3025*2.3025*2.3025*2.3013
01/08/2009 23:55:00*2.3025*2.3019*2.3035*2.3019
01/09/2009 00:00:00*2.3019*2.3035*2.3045*2.3014
01/09/2009 00:05:00*2.3035*2.3033*2.3039*2.303
01/09/2009 00:10:00*2.3033*2.3036*2.304*2.302
01/09/2009 00:15:00*2.3036*2.3058*2.3061*2.302
01/09/2009 00:20:00*2.3058*2.3061*2.3069*2.3043
01/09/2009 00:25:00*2.3061*2.3053*2.3063*2.3042
01/09/2009 00:30:00*2.3053*2.3062*2.3077*2.3051
01/09/2009 00:35:00*2.3062*2.3033*2.3067*2.3032
01/09/2009 00:40:00*2.3033*2.3036*2.3041*2.3025
01/09/2009 00:45:00*2.3036*2.3034*2.3042*2.3031
01/09/2009 00:50:00*2.3034*2.3022*2.304*2.3007
01/09/2009 00:55:00*2.3022*2.3022*2.3043*2.302
01/09/2009 01:00:00*2.3022*2.3042*2.3042*2.302
01/09/2009 01:05:00*2.3042*2.3041*2.3057*2.3024
01/09/2009 01:10:00*2.3041*2.3041*2.3047*2.3029
01/09/2009 01:15:00*2.3041*2.3038*2.3053*2.3032
01/09/2009 01:20:00*2.3038*2.3027*2.3047*2.3023
01/09/2009 01:25:00*2.3027*2.303*2.3037*2.3014
01/09/2009 01:30:00*2.303*2.3039*2.3043*2.3029
01/09/2009 01:35:00*2.3039*2.3037*2.3044*2.3036
01/09/2009 01:40:00*2.3037*2.3048*2.3049*2.3028
01/09/2009 01:45:00*2.3048*2.3041*2.3075*2.3036
01/09/2009 01:50:00*2.3041*2.3031*2.3048*2.3025
01/09/2009 01:55:00*2.3031*2.3057*2.3091*2.3029
01/09/2009 02:00:00*2.3057*2.3045*2.306*2.3044
01/09/2009 02:05:00*2.3045*2.3057*2.3061*2.3044
01/09/2009 02:10:00*2.3057*2.305*2.3081*2.3048
01/09/2009 02:15:00*2.305*2.3037*2.305*2.3034
01/09/2009 02:20:00*2.3037*2.3048*2.3048*2.3034
01/09/2009 02:25:00*2.3048*2.3035*2.3058*2.3027
01/09/2009 02:30:00*2.3035*2.3043*2.3064*2.3005
01/09/2009 02:35:00*2.3043*2.2999*2.3043*2.2985
01/09/2009 02:40:00*2.2999*2.3036*2.3036*2.2993
01/09/2009 02:45:00*2.3036*2.3055*2.3093*2.3025
01/09/2009 02:50:00*2.3055*2.3037*2.3066*2.3027
01/09/2009 02:55:00*2.3037*2.3018*2.3045*2.3013
01/09/2009 03:00:00*2.3018*2.3037*2.3042*2.301
01/09/2009 03:05:00*2.3037*2.3054*2.3065*2.3037
01/09/2009 03:10:00*2.3054*2.3008*2.3058*2.299
01/09/2009 03:15:00*2.3008*2.3006*2.303*2.2979
01/09/2009 03:20:00*2.3006*2.3017*2.308*2.2995
01/09/2009 03:25:00*2.3017*2.3058*2.3073*2.3007
01/09/2009 03:30:00*2.3058*2.3044*2.3065*2.304
01/09/2009 03:35:00*2.3044*2.3017*2.3049*2.3005
01/09/2009 03:40:00*2.3017*2.3019*2.3031*2.3007
01/09/2009 03:45:00*2.3019*2.2994*2.303*2.2982
01/09/2009 03:50:00*2.2994*2.3014*2.3037*2.2959
01/09/2009 03:55:00*2.3014*2.3032*2.3038*2.2995
01/09/2009 04:00:00*2.3032*2.3018*2.3048*2.3007
01/09/2009 04:05:00*2.3018*2.2993*2.3023*2.299
01/09/2009 04:10:00*2.2993*2.3037*2.3081*2.2993
01/09/2009 04:15:00*2.3037*2.3099*2.3099*2.3037
01/09/2009 04:20:00*2.3099*2.3089*2.3105*2.3064
01/09/2009 04:25:00*2.3089*2.3074*2.3102*2.3044
01/09/2009 04:30:00*2.3074*2.3136*2.3143*2.3072
01/09/2009 04:35:00*2.3136*2.3147*2.3173*2.3126
01/09/2009 04:40:00*2.3147*2.317*2.3194*2.3147
01/09/2009 04:45:00*2.317*2.3153*2.3188*2.3151
01/09/2009 04:50:00*2.3153*2.3138*2.3174*2.3138
01/09/2009 04:55:00*2.3138*2.317*2.3172*2.3138
01/09/2009 05:00:00*2.317*2.3153*2.3176*2.3145
01/09/2009 05:05:00*2.3153*2.3181*2.3204*2.3153
01/09/2009 05:10:00*2.3181*2.3177*2.3188*2.3175
01/09/2009 05:15:00*2.3177*2.317*2.3186*2.3165
01/09/2009 05:20:00*2.317*2.3144*2.317*2.3141
01/09/2009 05:25:00*2.3144*2.3174*2.3184*2.3141
01/09/2009 05:30:00*2.3174*2.3179*2.3191*2.3163
01/09/2009 05:35:00*2.3179*2.3189*2.3189*2.3167
01/09/2009 05:40:00*2.3189*2.3172*2.3197*2.3168
01/09/2009 05:45:00*2.3172*2.3176*2.318*2.315
01/09/2009 05:50:00*2.3176*2.3176*2.3198*2.317
01/09/2009 05:55:00*2.3176*2.3171*2.3191*2.3158
01/09/2009 06:00:00*2.3171*2.3166*2.3179*2.3166
01/09/2009 06:05:00*2.3166*2.3137*2.319*2.312
01/09/2009 06:10:00*2.3137*2.3193*2.3224*2.3132
01/09/2009 06:15:00*2.3193*2.3168*2.3211*2.3168
01/09/2009 06:20:00*2.3168*2.3138*2.317*2.3131
01/09/2009 06:25:00*2.3138*2.3117*2.3155*2.3101
01/09/2009 06:30:00*2.3117*2.3119*2.3125*2.3109
01/09/2009 06:35:00*2.3119*2.3131*2.3147*2.311
01/09/2009 06:40:00*2.3131*2.3118*2.3148*2.3104
01/09/2009 06:45:00*2.3118*2.311*2.3123*2.3095
01/09/2009 06:50:00*2.311*2.312*2.312*2.3094
01/09/2009 06:55:00*2.312*2.3134*2.3152*2.3109
01/09/2009 07:00:00*2.3134*2.317*2.3185*2.3133
01/09/2009 07:05:00*2.317*2.3115*2.3183*2.3082
01/09/2009 07:10:00*2.3115*2.3133*2.314*2.3114
01/09/2009 07:15:00*2.3133*2.3114*2.3154*2.3107
01/09/2009 07:20:00*2.3114*2.3125*2.3143*2.3097
01/09/2009 07:25:00*2.3125*2.3111*2.3128*2.3105
01/09/2009 07:30:00*2.3111*2.3087*2.3113*2.3068
01/09/2009 07:35:00*2.3087*2.3085*2.3095*2.3068
01/09/2009 07:40:00*2.3085*2.3122*2.3124*2.3079
01/09/2009 07:45:00*2.3122*2.3118*2.3134*2.3107
01/09/2009 07:50:00*2.3118*2.3137*2.3152*2.3109
01/09/2009 07:55:00*2.3137*2.3135*2.315*2.3132
01/09/2009 08:00:00*2.3135*2.3116*2.3141*2.3116
01/09/2009 08:05:00*2.3116*2.3105*2.3124*2.3104
01/09/2009 08:10:00*2.3105*2.3146*2.3148*2.3104
01/09/2009 08:15:00*2.3146*2.315*2.3155*2.3101
01/09/2009 08:20:00*2.315*2.3144*2.3155*2.3119
01/09/2009 08:25:00*2.3144*2.3121*2.3148*2.3098
01/09/2009 08:30:00*2.3121*2.3073*2.3151*2.3057
01/09/2009 08:35:00*2.3073*2.3073*2.318*2.2967
01/09/2009 08:40:00*2.3073*2.3158*2.3171*2.3073
01/09/2009 08:45:00*2.3158*2.3114*2.318*2.3077
01/09/2009 08:50:00*2.3114*2.3027*2.3117*2.3001
01/09/2009 08:55:00*2.3027*2.304*2.3049*2.2996
01/09/2009 09:00:00*2.304*2.2986*2.3046*2.2986
01/09/2009 09:05:00*2.2986*2.2978*2.301*2.2961
01/09/2009 09:10:00*2.2978*2.2954*2.3003*2.2939
01/09/2009 09:15:00*2.2954*2.2922*2.2983*2.2898
01/09/2009 09:20:00*2.2922*2.2936*2.294*2.2907
01/09/2009 09:25:00*2.2936*2.2959*2.2993*2.2923
01/09/2009 09:30:00*2.2959*2.2874*2.2962*2.2834
01/09/2009 09:35:00*2.2874*2.2853*2.2886*2.2827
01/09/2009 09:40:00*2.2853*2.2829*2.2858*2.2799
01/09/2009 09:45:00*2.2829*2.2862*2.2867*2.2816
01/09/2009 09:50:00*2.2862*2.2843*2.2876*2.2832
01/09/2009 09:55:00*2.2843*2.2894*2.2907*2.2837
01/09/2009 10:00:00*2.2894*2.2917*2.2936*2.2886
01/09/2009 10:05:00*2.2917*2.2883*2.2931*2.2867
01/09/2009 10:10:00*2.2883*2.2842*2.2887*2.2829
01/09/2009 10:15:00*2.2842*2.2817*2.2844*2.2778
01/09/2009 10:20:00*2.2817*2.283*2.2842*2.28
01/09/2009 10:25:00*2.283*2.2856*2.2859*2.2821
01/09/2009 10:30:00*2.2856*2.2935*2.2948*2.284
01/09/2009 10:35:00*2.2935*2.2865*2.2935*2.2846
01/09/2009 10:40:00*2.2864*2.2839*2.2871*2.2821
01/09/2009 10:45:00*2.2839*2.2783*2.2847*2.2783
01/09/2009 10:50:00*2.2783*2.2756*2.2785*2.2751
01/09/2009 10:55:00*2.2756*2.2747*2.2787*2.2733
01/09/2009 11:00:00*2.2747*2.2794*2.2794*2.2738
01/09/2009 11:05:00*2.2794*2.2802*2.2818*2.2782
01/09/2009 11:10:00*2.2802*2.2775*2.2805*2.2771
01/09/2009 11:15:00*2.2775*2.2755*2.2788*2.2746
01/09/2009 11:20:00*2.2755*2.2772*2.2774*2.275
01/09/2009 11:25:00*2.2772*2.2762*2.2781*2.2743
01/09/2009 11:30:00*2.2762*2.2754*2.2768*2.2721
01/09/2009 11:35:00*2.2754*2.2729*2.277*2.2726
01/09/2009 11:40:00*2.2729*2.2726*2.2765*2.2706
01/09/2009 11:45:00*2.2726*2.2731*2.2755*2.2707
01/09/2009 11:50:00*2.2731*2.2729*2.2758*2.2723
01/09/2009 11:55:00*2.2729*2.2731*2.2739*2.2698
01/09/2009 12:00:00*2.2731*2.2732*2.2744*2.2704
01/09/2009 12:05:00*2.2732*2.2754*2.2766*2.271
01/09/2009 12:10:00*2.2754*2.277*2.2779*2.2731
01/09/2009 12:15:00*2.277*2.2745*2.2772*2.2744
01/09/2009 12:20:00*2.2745*2.2721*2.2745*2.272
01/09/2009 12:25:00*2.2721*2.2734*2.274*2.2719
01/09/2009 12:30:00*2.2734*2.2676*2.2738*2.2671
01/09/2009 12:35:00*2.2678*2.2698*2.2723*2.2676
01/09/2009 12:40:00*2.2698*2.2687*2.2699*2.2684
01/09/2009 12:45:00*2.2687*2.2661*2.2691*2.265
01/09/2009 12:50:00*2.2661*2.2674*2.2682*2.2633
01/09/2009 12:55:00*2.2674*2.2668*2.2688*2.2665
01/09/2009 13:00:00*2.2668*2.2686*2.2696*2.2666
01/09/2009 13:05:00*2.2687*2.2699*2.2702*2.2676
01/09/2009 13:10:00*2.2699*2.2698*2.2703*2.2687
01/09/2009 13:15:00*2.2698*2.2689*2.2699*2.2688
01/09/2009 13:20:00*2.2689*2.2711*2.2733*2.2683
01/09/2009 13:25:00*2.2711*2.27*2.2716*2.2684
01/09/2009 13:30:00*2.27*2.2717*2.272*2.2695
01/09/2009 13:35:00*2.2717*2.2706*2.2719*2.2686
01/09/2009 13:40:00*2.2706*2.269*2.2712*2.2676
01/09/2009 13:45:00*2.269*2.2694*2.2708*2.2672
01/09/2009 13:50:00*2.2694*2.2685*2.2695*2.2676
01/09/2009 13:55:00*2.2685*2.2696*2.2703*2.268
01/09/2009 14:00:00*2.2696*2.27*2.2703*2.2692
01/09/2009 14:05:00*2.27*2.2694*2.2701*2.2693
01/09/2009 14:10:00*2.2694*2.2681*2.2703*2.2679
01/09/2009 14:15:00*2.2681*2.2683*2.2697*2.2678
01/09/2009 14:20:00*2.2683*2.269*2.269*2.2675
01/09/2009 14:25:00*2.269*2.2662*2.2691*2.2661
01/09/2009 14:30:00*2.2662*2.263*2.2668*2.2614
01/09/2009 14:35:00*2.263*2.2622*2.2644*2.2613
01/09/2009 14:40:00*2.2622*2.2633*2.2634*2.2619
01/09/2009 14:45:00*2.2633*2.2634*2.2634*2.2625
01/09/2009 14:50:00*2.2634*2.2631*2.2639*2.2623
01/09/2009 14:55:00*2.2631*2.2698*2.2703*2.2623
01/09/2009 15:00:00*2.2698*2.2705*2.2713*2.2678
01/09/2009 15:05:00*2.2705*2.2693*2.2705*2.2682
01/09/2009 15:10:00*2.2693*2.2694*2.2699*2.2691
01/09/2009 15:15:00*2.2694*2.2699*2.2705*2.2694
01/09/2009 15:20:00*2.2699*2.2708*2.2708*2.2685
01/09/2009 15:25:00*2.2708*2.2661*2.2709*2.2661
01/09/2009 15:30:00*2.2661*2.2707*2.274*2.2659
01/09/2009 15:35:00*2.2707*2.2699*2.2709*2.2691
01/09/2009 15:40:00*2.2699*2.2699*2.2701*2.269
01/09/2009 15:45:00*2.2699*2.2698*2.2702*2.2691
01/09/2009 15:50:00*2.2698*2.2698*2.271*2.2691
01/09/2009 15:55:00*2.2698*2.2705*2.2714*2.2694
01/09/2009 16:00:00*2.2705*2.2742*2.2746*2.2703
01/09/2009 16:05:00*2.2742*2.2751*2.2751*2.2742
