01/07/2009 17:05:00*2.3052*2.3062*2.3069*2.3051
01/07/2009 17:10:00*2.3062*2.3068*2.3072*2.3059
01/07/2009 17:15:00*2.3068*2.3045*2.3074*2.3026
01/07/2009 17:20:00*2.3045*2.3067*2.3071*2.3045
01/07/2009 17:25:00*2.3067*2.3072*2.3086*2.3061
01/07/2009 17:30:00*2.3072*2.3067*2.3072*2.3059
01/07/2009 17:35:00*2.3067*2.3071*2.3078*2.3066
01/07/2009 17:40:00*2.3071*2.3072*2.3075*2.3066
01/07/2009 17:45:00*2.3072*2.3076*2.3088*2.3071
01/07/2009 17:50:00*2.3076*2.3078*2.308*2.3064
01/07/2009 17:55:00*2.3078*2.3067*2.308*2.3063
01/07/2009 18:00:00*2.3067*2.3081*2.3089*2.3065
01/07/2009 18:05:00*2.3081*2.3097*2.3098*2.308
01/07/2009 18:10:00*2.3097*2.3114*2.3124*2.3097
01/07/2009 18:15:00*2.3114*2.3116*2.3135*2.3103
01/07/2009 18:20:00*2.3116*2.311*2.3127*2.3098
01/07/2009 18:25:00*2.311*2.3093*2.3114*2.3085
01/07/2009 18:30:00*2.3093*2.3097*2.3108*2.3076
01/07/2009 18:35:00*2.3097*2.31*2.3102*2.3053
01/07/2009 18:40:00*2.31*2.3104*2.3132*2.3098
01/07/2009 18:45:00*2.3104*2.3121*2.3133*2.3103
01/07/2009 18:50:00*2.3121*2.3126*2.3127*2.3114
01/07/2009 18:55:00*2.3126*2.3112*2.3128*2.3111
01/07/2009 19:00:00*2.3112*2.3117*2.3127*2.3106
01/07/2009 19:05:00*2.3117*2.3094*2.3117*2.3087
01/07/2009 19:10:00*2.3094*2.31*2.3105*2.3085
01/07/2009 19:15:00*2.31*2.3099*2.3115*2.3098
01/07/2009 19:20:00*2.3099*2.3098*2.3121*2.3096
01/07/2009 19:25:00*2.3098*2.3094*2.3106*2.309
01/07/2009 19:30:00*2.3094*2.3073*2.3095*2.3073
01/07/2009 19:35:00*2.3073*2.3065*2.31*2.3033
01/07/2009 19:40:00*2.3065*2.3113*2.3129*2.3046
01/07/2009 19:45:00*2.3113*2.3124*2.3136*2.3091
01/07/2009 19:50:00*2.3124*2.3129*2.3148*2.3116
01/07/2009 19:55:00*2.3129*2.3127*2.3137*2.3115
01/07/2009 20:00:00*2.3127*2.3133*2.3141*2.312
01/07/2009 20:05:00*2.3133*2.3137*2.3151*2.3132
01/07/2009 20:10:00*2.3137*2.3138*2.3149*2.3131
01/07/2009 20:15:00*2.3138*2.3143*2.3161*2.3133
01/07/2009 20:20:00*2.3143*2.3135*2.3148*2.3129
01/07/2009 20:25:00*2.3135*2.3136*2.3145*2.3133
01/07/2009 20:30:00*2.3136*2.3135*2.314*2.3124
01/07/2009 20:35:00*2.3135*2.3143*2.3147*2.3119
01/07/2009 20:40:00*2.3143*2.3138*2.3146*2.313
01/07/2009 20:45:00*2.3138*2.3138*2.3154*2.3134
01/07/2009 20:50:00*2.3138*2.3129*2.3165*2.3129
01/07/2009 20:55:00*2.3129*2.3131*2.3143*2.3115
01/07/2009 21:00:00*2.3131*2.3115*2.3133*2.3114
01/07/2009 21:05:00*2.3115*2.3121*2.3129*2.311
01/07/2009 21:10:00*2.3121*2.3123*2.3129*2.3119
01/07/2009 21:15:00*2.3123*2.313*2.3135*2.3115
01/07/2009 21:20:00*2.313*2.3201*2.322*2.3127
01/07/2009 21:25:00*2.3201*2.3226*2.3242*2.3192
01/07/2009 21:30:00*2.3226*2.32*2.323*2.3194
01/07/2009 21:35:00*2.32*2.3177*2.3208*2.3174
01/07/2009 21:40:00*2.3177*2.3193*2.3207*2.3174
01/07/2009 21:45:00*2.3193*2.3185*2.3205*2.3181
01/07/2009 21:50:00*2.3185*2.3195*2.3205*2.3183
01/07/2009 21:55:00*2.3195*2.3185*2.3205*2.3182
01/07/2009 22:00:00*2.3185*2.3211*2.3212*2.3183
01/07/2009 22:05:00*2.3211*2.3211*2.3219*2.3191
01/07/2009 22:10:00*2.3211*2.3219*2.3225*2.3208
01/07/2009 22:15:00*2.3219*2.321*2.322*2.3171
01/07/2009 22:20:00*2.321*2.3205*2.321*2.32
01/07/2009 22:25:00*2.3205*2.3199*2.321*2.3186
01/07/2009 22:30:00*2.3199*2.3217*2.3226*2.3199
01/07/2009 22:35:00*2.3217*2.3221*2.3268*2.3211
01/07/2009 22:40:00*2.3221*2.3238*2.3259*2.3221
01/07/2009 22:45:00*2.3238*2.3249*2.3252*2.3223
01/07/2009 22:50:00*2.3249*2.3252*2.3272*2.3245
01/07/2009 22:55:00*2.3252*2.3241*2.3255*2.324
01/07/2009 23:00:00*2.3241*2.3212*2.325*2.3212
01/07/2009 23:05:00*2.3212*2.3221*2.3223*2.3201
01/07/2009 23:10:00*2.3221*2.3234*2.3241*2.3206
01/07/2009 23:15:00*2.3234*2.3209*2.3244*2.3206
01/07/2009 23:20:00*2.3209*2.3224*2.3234*2.3205
01/07/2009 23:25:00*2.3224*2.3212*2.3246*2.3212
01/07/2009 23:30:00*2.3212*2.3206*2.323*2.3204
01/07/2009 23:35:00*2.3206*2.3222*2.3228*2.32
01/07/2009 23:40:00*2.3222*2.3254*2.3261*2.3211
01/07/2009 23:45:00*2.3254*2.3232*2.3256*2.3229
01/07/2009 23:50:00*2.3232*2.3238*2.3242*2.3218
01/07/2009 23:55:00*2.3238*2.3241*2.3248*2.3229
01/08/2009 00:00:00*2.3241*2.3242*2.3244*2.3226
01/08/2009 00:05:00*2.3242*2.325*2.325*2.3218
01/08/2009 00:10:00*2.325*2.3227*2.3251*2.3218
01/08/2009 00:15:00*2.3227*2.3236*2.3247*2.3227
01/08/2009 00:20:00*2.3236*2.3245*2.3247*2.3231
01/08/2009 00:25:00*2.3245*2.3221*2.3246*2.322
01/08/2009 00:30:00*2.3221*2.3204*2.323*2.3194
01/08/2009 00:35:00*2.3204*2.32*2.321*2.3186
01/08/2009 00:40:00*2.32*2.3201*2.3204*2.3192
01/08/2009 00:45:00*2.3201*2.3204*2.3214*2.3199
01/08/2009 00:50:00*2.3204*2.3201*2.3213*2.3201
01/08/2009 00:55:00*2.3201*2.3202*2.3211*2.3185
01/08/2009 01:00:00*2.3202*2.3212*2.3221*2.3202
01/08/2009 01:05:00*2.3212*2.3202*2.3218*2.3187
01/08/2009 01:10:00*2.3202*2.3231*2.3231*2.3189
01/08/2009 01:15:00*2.3231*2.3221*2.3236*2.3217
01/08/2009 01:20:00*2.3221*2.3236*2.3249*2.3218
01/08/2009 01:25:00*2.3236*2.3274*2.3301*2.3234
01/08/2009 01:30:00*2.3274*2.3229*2.3274*2.3226
01/08/2009 01:35:00*2.3229*2.3269*2.3279*2.3225
01/08/2009 01:40:00*2.3269*2.3234*2.3269*2.3217
01/08/2009 01:45:00*2.3234*2.3208*2.3234*2.3178
01/08/2009 01:50:00*2.3208*2.3218*2.323*2.319
01/08/2009 01:55:00*2.3218*2.3208*2.3228*2.3186
01/08/2009 02:00:00*2.3208*2.3232*2.3253*2.3204
01/08/2009 02:05:00*2.3232*2.3217*2.3243*2.3204
01/08/2009 02:10:00*2.3217*2.3224*2.3245*2.3214
01/08/2009 02:15:00*2.3224*2.3194*2.323*2.3177
01/08/2009 02:20:00*2.3194*2.3192*2.3205*2.3174
01/08/2009 02:25:00*2.3192*2.3195*2.3218*2.3187
01/08/2009 02:30:00*2.3195*2.3213*2.3229*2.3193
01/08/2009 02:35:00*2.3213*2.3211*2.3251*2.3194
01/08/2009 02:40:00*2.3211*2.3236*2.326*2.3209
01/08/2009 02:45:00*2.3236*2.3185*2.3272*2.3181
01/08/2009 02:50:00*2.3185*2.3175*2.3205*2.3155
01/08/2009 02:55:00*2.3175*2.3233*2.324*2.3142
01/08/2009 03:00:00*2.3233*2.3281*2.3283*2.3224
01/08/2009 03:05:00*2.3281*2.3324*2.3362*2.3259
01/08/2009 03:10:00*2.3324*2.3333*2.3335*2.3266
01/08/2009 03:15:00*2.3333*2.3298*2.3338*2.3284
01/08/2009 03:20:00*2.3298*2.3255*2.3309*2.3239
01/08/2009 03:25:00*2.3255*2.3213*2.3273*2.3208
01/08/2009 03:30:00*2.3213*2.3231*2.3233*2.3197
01/08/2009 03:35:00*2.3231*2.3171*2.3234*2.3154
01/08/2009 03:40:00*2.3171*2.3145*2.3189*2.3137
01/08/2009 03:45:00*2.3145*2.3143*2.3184*2.3143
01/08/2009 03:50:00*2.3143*2.314*2.3157*2.312
01/08/2009 03:55:00*2.314*2.3172*2.3174*2.3126
01/08/2009 04:00:00*2.3172*2.3169*2.3188*2.3152
01/08/2009 04:05:00*2.3169*2.3143*2.3179*2.3139
01/08/2009 04:10:00*2.3143*2.3165*2.3165*2.3131
01/08/2009 04:15:00*2.3165*2.3154*2.3174*2.3148
01/08/2009 04:20:00*2.3155*2.3143*2.3162*2.3133
01/08/2009 04:25:00*2.3143*2.3119*2.3143*2.3063
01/08/2009 04:30:00*2.3119*2.3119*2.3119*2.3074
01/08/2009 04:35:00*2.3119*2.3101*2.3128*2.3081
01/08/2009 04:40:00*2.3101*2.3112*2.3124*2.3099
01/08/2009 04:45:00*2.3112*2.3124*2.3127*2.3106
01/08/2009 04:50:00*2.3124*2.3116*2.3127*2.31
01/08/2009 04:55:00*2.3116*2.3081*2.3117*2.3078
01/08/2009 05:00:00*2.3081*2.308*2.3095*2.3061
01/08/2009 05:05:00*2.308*2.3057*2.308*2.3036
01/08/2009 05:10:00*2.3057*2.3083*2.3092*2.3057
01/08/2009 05:15:00*2.3083*2.3087*2.3092*2.3057
01/08/2009 05:20:00*2.3087*2.3065*2.3089*2.3062
01/08/2009 05:25:00*2.3065*2.3053*2.3092*2.3045
01/08/2009 05:30:00*2.3053*2.3064*2.3076*2.3048
01/08/2009 05:35:00*2.3064*2.3068*2.3078*2.3054
01/08/2009 05:40:00*2.3068*2.3059*2.3077*2.304
01/08/2009 05:45:00*2.3059*2.3043*2.3067*2.2995
01/08/2009 05:50:00*2.3043*2.3057*2.3065*2.304
01/08/2009 05:55:00*2.3057*2.3075*2.3096*2.3057
01/08/2009 06:00:00*2.3075*2.3083*2.3094*2.3061
01/08/2009 06:05:00*2.3083*2.3069*2.3097*2.3059
01/08/2009 06:10:00*2.3069*2.3089*2.3109*2.3048
01/08/2009 06:15:00*2.3089*2.3102*2.3114*2.3074
01/08/2009 06:20:00*2.3102*2.3099*2.3113*2.3082
01/08/2009 06:25:00*2.3099*2.3112*2.3121*2.3087
01/08/2009 06:30:00*2.3112*2.3116*2.3127*2.3103
01/08/2009 06:35:00*2.3116*2.3115*2.3117*2.3093
01/08/2009 06:40:00*2.3115*2.3097*2.3118*2.3089
01/08/2009 06:45:00*2.3097*2.3089*2.3102*2.3084
01/08/2009 06:50:00*2.3089*2.3059*2.3092*2.3056
01/08/2009 06:55:00*2.3059*2.305*2.307*2.3037
01/08/2009 07:00:00*2.305*2.3054*2.3054*2.3035
01/08/2009 07:05:00*2.3054*2.3072*2.3083*2.3035
01/08/2009 07:10:00*2.3072*2.3056*2.3094*2.3053
01/08/2009 07:15:00*2.3056*2.3052*2.3064*2.3014
01/08/2009 07:20:00*2.3052*2.3002*2.3052*2.2986
01/08/2009 07:25:00*2.3002*2.3016*2.3027*2.2979
01/08/2009 07:30:00*2.3016*2.2978*2.3025*2.2972
01/08/2009 07:35:00*2.2978*2.3023*2.3046*2.2974
01/08/2009 07:40:00*2.3023*2.3062*2.3072*2.3023
01/08/2009 07:45:00*2.3062*2.3066*2.3081*2.3041
01/08/2009 07:50:00*2.3066*2.3053*2.3089*2.3038
01/08/2009 07:55:00*2.3053*2.3101*2.3102*2.3052
01/08/2009 08:00:00*2.3101*2.3085*2.3102*2.3053
01/08/2009 08:05:00*2.3085*2.3082*2.3103*2.3073
01/08/2009 08:10:00*2.3082*2.3102*2.3104*2.3074
01/08/2009 08:15:00*2.3102*2.3106*2.3116*2.3095
01/08/2009 08:20:00*2.3106*2.3107*2.3145*2.3095
01/08/2009 08:25:00*2.3107*2.3122*2.3136*2.3107
01/08/2009 08:30:00*2.3122*2.3167*2.3167*2.3116
01/08/2009 08:35:00*2.3167*2.3174*2.3217*2.3119
01/08/2009 08:40:00*2.3174*2.3161*2.3196*2.3149
01/08/2009 08:45:00*2.3161*2.3077*2.3167*2.3055
01/08/2009 08:50:00*2.3077*2.3087*2.3114*2.305
01/08/2009 08:55:00*2.3087*2.3082*2.3112*2.3068
01/08/2009 09:00:00*2.3082*2.3084*2.3088*2.3036
01/08/2009 09:05:00*2.3084*2.3109*2.3164*2.3081
01/08/2009 09:10:00*2.3109*2.3145*2.3166*2.3091
01/08/2009 09:15:00*2.3145*2.3131*2.316*2.3115
01/08/2009 09:20:00*2.3131*2.3124*2.3152*2.3117
01/08/2009 09:25:00*2.3124*2.3225*2.3232*2.3122
01/08/2009 09:30:00*2.3225*2.3222*2.3233*2.3191
01/08/2009 09:35:00*2.3222*2.3221*2.3256*2.3209
01/08/2009 09:40:00*2.3221*2.3196*2.3222*2.3166
01/08/2009 09:45:00*2.3196*2.3212*2.3235*2.3191
01/08/2009 09:50:00*2.3212*2.3177*2.3232*2.3169
01/08/2009 09:55:00*2.3177*2.3164*2.3201*2.3152
01/08/2009 10:00:00*2.3164*2.3182*2.3192*2.3133
01/08/2009 10:05:00*2.3182*2.3167*2.319*2.3124
01/08/2009 10:10:00*2.3167*2.3136*2.3202*2.3131
01/08/2009 10:15:00*2.3136*2.3136*2.3149*2.3105
01/08/2009 10:20:00*2.3136*2.3139*2.3144*2.3102
01/08/2009 10:25:00*2.3139*2.3156*2.3158*2.3122
01/08/2009 10:30:00*2.3156*2.3163*2.317*2.3149
01/08/2009 10:35:00*2.3163*2.3196*2.3229*2.3154
01/08/2009 10:40:00*2.3196*2.3144*2.3208*2.3114
01/08/2009 10:45:00*2.3144*2.3118*2.3173*2.3116
01/08/2009 10:50:00*2.3118*2.3111*2.3118*2.3097
01/08/2009 10:55:00*2.3111*2.3069*2.3111*2.3066
01/08/2009 11:00:00*2.3069*2.3077*2.3084*2.3058
01/08/2009 11:05:00*2.3077*2.3097*2.3132*2.3073
01/08/2009 11:10:00*2.3097*2.3125*2.3128*2.3073
01/08/2009 11:15:00*2.3125*2.3137*2.3164*2.3117
01/08/2009 11:20:00*2.3137*2.3156*2.3158*2.3121
01/08/2009 11:25:00*2.3156*2.3153*2.3175*2.3135
01/08/2009 11:30:00*2.3153*2.317*2.3197*2.3137
01/08/2009 11:35:00*2.317*2.3186*2.319*2.3145
01/08/2009 11:40:00*2.3186*2.3135*2.3188*2.3116
01/08/2009 11:45:00*2.3135*2.3125*2.3165*2.3113
01/08/2009 11:50:00*2.3125*2.3106*2.316*2.3079
01/08/2009 11:55:00*2.3106*2.3104*2.3146*2.3084
01/08/2009 12:00:00*2.3104*2.3135*2.3158*2.3097
01/08/2009 12:05:00*2.3135*2.313*2.3152*2.3122
01/08/2009 12:10:00*2.313*2.3103*2.3132*2.3101
01/08/2009 12:15:00*2.3103*2.3086*2.3128*2.3077
01/08/2009 12:20:00*2.3086*2.3069*2.3099*2.3055
01/08/2009 12:25:00*2.3069*2.3096*2.31*2.3067
01/08/2009 12:30:00*2.3096*2.3061*2.3097*2.3054
01/08/2009 12:35:00*2.3061*2.3075*2.3087*2.3057
01/08/2009 12:40:00*2.3075*2.3067*2.3083*2.3065
01/08/2009 12:45:00*2.3067*2.3099*2.31*2.3067
01/08/2009 12:50:00*2.3099*2.3069*2.3099*2.3069
01/08/2009 12:55:00*2.3069*2.3032*2.3072*2.3015
01/08/2009 13:00:00*2.3032*2.3031*2.3037*2.2988
01/08/2009 13:05:00*2.3031*2.3042*2.3057*2.3024
01/08/2009 13:10:00*2.3042*2.3046*2.3052*2.3035
01/08/2009 13:15:00*2.3046*2.3063*2.3072*2.3041
01/08/2009 13:20:00*2.3063*2.308*2.308*2.3058
01/08/2009 13:25:00*2.308*2.3073*2.3083*2.3058
01/08/2009 13:30:00*2.3073*2.3088*2.3092*2.3073
01/08/2009 13:35:00*2.3088*2.3084*2.3092*2.3067
01/08/2009 13:40:00*2.3084*2.3057*2.3088*2.3054
01/08/2009 13:45:00*2.3056*2.3063*2.3068*2.3047
01/08/2009 13:50:00*2.3063*2.3051*2.3064*2.3035
01/08/2009 13:55:00*2.3051*2.3054*2.3058*2.3049
01/08/2009 14:00:00*2.3054*2.3076*2.3077*2.3047
01/08/2009 14:05:00*2.3076*2.306*2.3076*2.3057
01/08/2009 14:10:00*2.306*2.3068*2.3081*2.306
01/08/2009 14:15:00*2.3068*2.3076*2.3077*2.306
01/08/2009 14:20:00*2.3076*2.3073*2.3088*2.3069
01/08/2009 14:25:00*2.3073*2.3069*2.3074*2.3059
01/08/2009 14:30:00*2.3069*2.3062*2.3074*2.306
01/08/2009 14:35:00*2.3062*2.3075*2.3088*2.3058
01/08/2009 14:40:00*2.3075*2.3082*2.3085*2.3075
01/08/2009 14:45:00*2.3082*2.3096*2.31*2.308
01/08/2009 14:50:00*2.3096*2.3087*2.3107*2.3086
01/08/2009 14:55:00*2.3087*2.3075*2.3092*2.3038
01/08/2009 15:00:00*2.3075*2.3078*2.3092*2.3035
01/08/2009 15:05:00*2.3078*2.3043*2.3079*2.3029
01/08/2009 15:10:00*2.3043*2.3055*2.31*2.3032
01/08/2009 15:15:00*2.3055*2.3043*2.3075*2.3042
01/08/2009 15:20:00*2.3043*2.3066*2.3082*2.3036
01/08/2009 15:25:00*2.3066*2.3064*2.3092*2.3056
01/08/2009 15:30:00*2.3064*2.304*2.3078*2.3035
01/08/2009 15:35:00*2.304*2.3051*2.3061*2.3028
01/08/2009 15:40:00*2.3051*2.3055*2.3069*2.3049
01/08/2009 15:45:00*2.3055*2.3063*2.3075*2.3053
01/08/2009 15:50:00*2.3063*2.304*2.3103*2.3033
01/08/2009 15:55:00*2.304*2.3032*2.3051*2.302
01/08/2009 16:00:00*2.3032*2.3005*2.3036*2.2998
01/08/2009 16:05:00*2.3005*2.2997*2.3018*2.2996
01/08/2009 16:10:00*2.2997*2.3007*2.301*2.2996
01/08/2009 16:15:00*2.3007*2.3014*2.3014*2.3005
01/08/2009 16:20:00*2.3014*2.3009*2.3018*2.3005
01/08/2009 16:25:00*2.3009*2.3001*2.3012*2.2997
01/08/2009 16:30:00*2.3001*2.2985*2.3007*2.2985
01/08/2009 16:35:00*2.2985*2.2965*2.2995*2.2956
01/08/2009 16:40:00*2.2965*2.3002*2.3004*2.2962
01/08/2009 16:45:00*2.3002*2.299*2.3012*2.2982
01/08/2009 16:50:00*2.299*2.2976*2.2998*2.2975
01/08/2009 16:55:00*2.2976*2.2962*2.298*2.2953
01/08/2009 17:00:00*2.2962*2.2969*2.2998*2.2956
