01/06/2009 17:05:00*2.2605*2.2592*2.2605*2.2586
01/06/2009 17:10:00*2.2592*2.2585*2.2596*2.2579
01/06/2009 17:15:00*2.2585*2.2629*2.2635*2.2576
01/06/2009 17:20:00*2.2629*2.2627*2.2648*2.2613
01/06/2009 17:25:00*2.2627*2.2612*2.2628*2.2612
01/06/2009 17:30:00*2.2612*2.2589*2.2614*2.2575
01/06/2009 17:35:00*2.2589*2.2565*2.2591*2.2563
01/06/2009 17:40:00*2.2565*2.2571*2.2576*2.2556
01/06/2009 17:45:00*2.2571*2.257*2.2586*2.2558
01/06/2009 17:50:00*2.257*2.2554*2.2585*2.2544
01/06/2009 17:55:00*2.2554*2.259*2.2596*2.2554
01/06/2009 18:00:00*2.259*2.2579*2.2597*2.2573
01/06/2009 18:05:00*2.2579*2.2596*2.2596*2.2569
01/06/2009 18:10:00*2.2596*2.2606*2.2618*2.2588
01/06/2009 18:15:00*2.2606*2.2592*2.2609*2.2591
01/06/2009 18:20:00*2.2592*2.2596*2.2598*2.2578
01/06/2009 18:25:00*2.2596*2.261*2.2627*2.2591
01/06/2009 18:30:00*2.261*2.2609*2.2617*2.2595
01/06/2009 18:35:00*2.2609*2.2623*2.2627*2.2594
01/06/2009 18:40:00*2.2623*2.2632*2.2644*2.2613
01/06/2009 18:45:00*2.2632*2.2646*2.2658*2.2618
01/06/2009 18:50:00*2.2646*2.265*2.2656*2.2616
01/06/2009 18:55:00*2.265*2.2643*2.2683*2.2643
01/06/2009 19:00:00*2.2643*2.2644*2.2655*2.2639
01/06/2009 19:05:00*2.2644*2.2656*2.2659*2.2628
01/06/2009 19:10:00*2.2656*2.2665*2.2669*2.263
01/06/2009 19:15:00*2.2665*2.266*2.2672*2.2657
01/06/2009 19:20:00*2.266*2.2645*2.2664*2.2631
01/06/2009 19:25:00*2.2645*2.2646*2.2655*2.2624
01/06/2009 19:30:00*2.2646*2.2613*2.2651*2.261
01/06/2009 19:35:00*2.2613*2.2617*2.2622*2.26
01/06/2009 19:40:00*2.2617*2.2599*2.265*2.2599
01/06/2009 19:45:00*2.2599*2.2579*2.2613*2.2578
01/06/2009 19:50:00*2.2579*2.2568*2.2582*2.2561
01/06/2009 19:55:00*2.2568*2.257*2.2598*2.2538
01/06/2009 20:00:00*2.257*2.2582*2.2598*2.2551
01/06/2009 20:05:00*2.2582*2.2555*2.2584*2.254
01/06/2009 20:10:00*2.2555*2.2527*2.2555*2.251
01/06/2009 20:15:00*2.2527*2.2519*2.2535*2.2498
01/06/2009 20:20:00*2.2519*2.2522*2.2529*2.249
01/06/2009 20:25:00*2.2522*2.2516*2.2529*2.2504
01/06/2009 20:30:00*2.2516*2.2511*2.2521*2.249
01/06/2009 20:35:00*2.2511*2.2525*2.2532*2.2508
01/06/2009 20:40:00*2.2525*2.2526*2.2533*2.2521
01/06/2009 20:45:00*2.2526*2.2534*2.2536*2.2526
01/06/2009 20:50:00*2.2534*2.2526*2.2549*2.2524
01/06/2009 20:55:00*2.2526*2.2538*2.254*2.2515
01/06/2009 21:00:00*2.2538*2.256*2.2561*2.2538
01/06/2009 21:05:00*2.256*2.2554*2.2565*2.2546
01/06/2009 21:10:00*2.2554*2.2561*2.2562*2.255
01/06/2009 21:15:00*2.2561*2.2585*2.2585*2.2557
01/06/2009 21:20:00*2.2585*2.2577*2.2585*2.2567
01/06/2009 21:25:00*2.2577*2.258*2.2601*2.2575
01/06/2009 21:30:00*2.258*2.2583*2.2599*2.2572
01/06/2009 21:35:00*2.2583*2.2593*2.2598*2.2574
01/06/2009 21:40:00*2.2593*2.2571*2.2596*2.257
01/06/2009 21:45:00*2.2571*2.2575*2.2582*2.2564
01/06/2009 21:50:00*2.2575*2.2561*2.2575*2.2549
01/06/2009 21:55:00*2.2561*2.2562*2.2567*2.2545
01/06/2009 22:00:00*2.2562*2.2572*2.2573*2.2547
01/06/2009 22:05:00*2.2572*2.2574*2.2577*2.2568
01/06/2009 22:10:00*2.2574*2.2594*2.2612*2.2573
01/06/2009 22:15:00*2.2594*2.2606*2.262*2.2594
01/06/2009 22:20:00*2.2606*2.2616*2.2619*2.2598
01/06/2009 22:25:00*2.2616*2.262*2.2625*2.261
01/06/2009 22:30:00*2.262*2.2624*2.2642*2.2616
01/06/2009 22:35:00*2.2624*2.2616*2.2634*2.2613
01/06/2009 22:40:00*2.2616*2.2615*2.2637*2.2596
01/06/2009 22:45:00*2.2615*2.2613*2.2639*2.2599
01/06/2009 22:50:00*2.2613*2.2629*2.2634*2.2606
01/06/2009 22:55:00*2.2629*2.2629*2.2642*2.2623
01/06/2009 23:00:00*2.2629*2.2662*2.2668*2.2628
01/06/2009 23:05:00*2.2662*2.2649*2.2664*2.2629
01/06/2009 23:10:00*2.2649*2.2658*2.2666*2.2638
01/06/2009 23:15:00*2.2658*2.2649*2.2658*2.2647
01/06/2009 23:20:00*2.2649*2.2664*2.267*2.2649
01/06/2009 23:25:00*2.2664*2.2662*2.2666*2.2655
01/06/2009 23:30:00*2.2662*2.266*2.2662*2.2656
01/06/2009 23:35:00*2.266*2.2664*2.2668*2.2657
01/06/2009 23:40:00*2.2664*2.2636*2.2665*2.2636
01/06/2009 23:45:00*2.2636*2.2623*2.2647*2.262
01/06/2009 23:50:00*2.2623*2.2624*2.2634*2.2617
01/06/2009 23:55:00*2.2624*2.2638*2.2638*2.2623
01/07/2009 00:00:00*2.2638*2.2613*2.264*2.2613
01/07/2009 00:05:00*2.2613*2.2625*2.2636*2.2611
01/07/2009 00:10:00*2.2625*2.261*2.2632*2.261
01/07/2009 00:15:00*2.261*2.2603*2.2613*2.2592
01/07/2009 00:20:00*2.2603*2.2617*2.262*2.2597
01/07/2009 00:25:00*2.2617*2.2622*2.2625*2.2606
01/07/2009 00:30:00*2.2622*2.2646*2.2655*2.2622
01/07/2009 00:35:00*2.2646*2.266*2.2731*2.2646
01/07/2009 00:40:00*2.266*2.2654*2.2685*2.2651
01/07/2009 00:45:00*2.2654*2.2673*2.2687*2.2653
01/07/2009 00:50:00*2.2673*2.2662*2.2679*2.2656
01/07/2009 00:55:00*2.2662*2.2679*2.271*2.2657
01/07/2009 01:00:00*2.2679*2.2679*2.27*2.2674
01/07/2009 01:05:00*2.2679*2.2665*2.269*2.2655
01/07/2009 01:10:00*2.2665*2.2648*2.2679*2.263
01/07/2009 01:15:00*2.2648*2.2633*2.2654*2.263
01/07/2009 01:20:00*2.2633*2.2629*2.2675*2.2618
01/07/2009 01:25:00*2.2629*2.2633*2.266*2.2626
01/07/2009 01:30:00*2.2633*2.2639*2.2656*2.2625
01/07/2009 01:35:00*2.2639*2.2633*2.2653*2.2627
01/07/2009 01:40:00*2.2633*2.2665*2.267*2.2631
01/07/2009 01:45:00*2.2665*2.2671*2.2682*2.2652
01/07/2009 01:50:00*2.2671*2.2688*2.2703*2.2667
01/07/2009 01:55:00*2.2688*2.2683*2.2692*2.2674
01/07/2009 02:00:00*2.2683*2.2683*2.2732*2.2677
01/07/2009 02:05:00*2.2683*2.2674*2.2692*2.2624
01/07/2009 02:10:00*2.2674*2.2694*2.2698*2.2654
01/07/2009 02:15:00*2.2694*2.2678*2.2698*2.2668
01/07/2009 02:20:00*2.2678*2.2669*2.27*2.2661
01/07/2009 02:25:00*2.2669*2.2687*2.2693*2.2656
01/07/2009 02:30:00*2.2687*2.2648*2.2698*2.264
01/07/2009 02:35:00*2.2648*2.2704*2.2737*2.2645
01/07/2009 02:40:00*2.2704*2.2716*2.2733*2.2697
01/07/2009 02:45:00*2.2716*2.2736*2.2739*2.2708
01/07/2009 02:50:00*2.2736*2.2752*2.2795*2.2734
01/07/2009 02:55:00*2.2752*2.276*2.2782*2.2742
01/07/2009 03:00:00*2.276*2.279*2.281*2.2759
01/07/2009 03:05:00*2.279*2.2768*2.2791*2.2761
01/07/2009 03:10:00*2.2768*2.2786*2.2787*2.2747
01/07/2009 03:15:00*2.2786*2.2743*2.2793*2.2727
01/07/2009 03:20:00*2.2743*2.2766*2.2774*2.274
01/07/2009 03:25:00*2.2766*2.2808*2.2831*2.2766
01/07/2009 03:30:00*2.2808*2.281*2.2836*2.2799
01/07/2009 03:35:00*2.281*2.2836*2.2841*2.2802
01/07/2009 03:40:00*2.2836*2.2851*2.2863*2.2819
01/07/2009 03:45:00*2.2851*2.284*2.2871*2.2835
01/07/2009 03:50:00*2.284*2.2851*2.2865*2.2831
01/07/2009 03:55:00*2.2851*2.2845*2.2866*2.2823
01/07/2009 04:00:00*2.2845*2.2813*2.2845*2.2805
01/07/2009 04:05:00*2.2813*2.2793*2.2816*2.2777
01/07/2009 04:10:00*2.2793*2.2725*2.2801*2.2721
01/07/2009 04:15:00*2.2725*2.2732*2.2741*2.2709
01/07/2009 04:20:00*2.2732*2.2721*2.2736*2.2699
01/07/2009 04:25:00*2.2721*2.2736*2.2763*2.2708
01/07/2009 04:30:00*2.2736*2.2754*2.2759*2.2736
01/07/2009 04:35:00*2.2754*2.2741*2.2762*2.273
01/07/2009 04:40:00*2.2741*2.2732*2.2762*2.2718
01/07/2009 04:45:00*2.2732*2.2747*2.2768*2.2731
01/07/2009 04:50:00*2.2747*2.275*2.2766*2.274
01/07/2009 04:55:00*2.275*2.2744*2.275*2.2724
01/07/2009 05:00:00*2.2744*2.2757*2.2757*2.2728
01/07/2009 05:05:00*2.2757*2.275*2.2762*2.272
01/07/2009 05:10:00*2.275*2.2751*2.2767*2.2743
01/07/2009 05:15:00*2.2751*2.2773*2.2782*2.2751
01/07/2009 05:20:00*2.2773*2.2748*2.2773*2.2741
01/07/2009 05:25:00*2.2748*2.2771*2.2783*2.2748
01/07/2009 05:30:00*2.2771*2.2794*2.2795*2.2763
01/07/2009 05:35:00*2.2794*2.2797*2.2837*2.2789
01/07/2009 05:40:00*2.2797*2.2827*2.2828*2.279
01/07/2009 05:45:00*2.2827*2.2804*2.2831*2.278
01/07/2009 05:50:00*2.2804*2.2799*2.2812*2.2793
01/07/2009 05:55:00*2.2799*2.2803*2.283*2.2799
01/07/2009 06:00:00*2.2803*2.2838*2.284*2.2799
01/07/2009 06:05:00*2.2838*2.281*2.284*2.2801
01/07/2009 06:10:00*2.281*2.2814*2.2834*2.28
01/07/2009 06:15:00*2.2814*2.2818*2.283*2.2811
01/07/2009 06:20:00*2.2818*2.2821*2.2832*2.2816
01/07/2009 06:25:00*2.2821*2.2821*2.2835*2.2807
01/07/2009 06:30:00*2.2821*2.2857*2.2866*2.2817
01/07/2009 06:35:00*2.2857*2.2848*2.2868*2.2827
01/07/2009 06:40:00*2.2848*2.2873*2.2881*2.2846
01/07/2009 06:45:00*2.2873*2.2851*2.2879*2.2832
01/07/2009 06:50:00*2.2851*2.2839*2.2865*2.283
01/07/2009 06:55:00*2.2839*2.2848*2.2863*2.2824
01/07/2009 07:00:00*2.2848*2.2825*2.2848*2.2821
01/07/2009 07:05:00*2.2825*2.2819*2.2843*2.2814
01/07/2009 07:10:00*2.2819*2.2826*2.2828*2.2818
01/07/2009 07:15:00*2.2826*2.2831*2.2847*2.282
01/07/2009 07:20:00*2.2831*2.2823*2.2832*2.2819
01/07/2009 07:25:00*2.2823*2.2793*2.2841*2.2787
01/07/2009 07:30:00*2.2793*2.2815*2.2817*2.2786
01/07/2009 07:35:00*2.2815*2.2817*2.2827*2.2805
01/07/2009 07:40:00*2.2817*2.2804*2.2825*2.2799
01/07/2009 07:45:00*2.2804*2.2795*2.2804*2.2773
01/07/2009 07:50:00*2.2795*2.276*2.2798*2.2755
01/07/2009 07:55:00*2.276*2.2772*2.2785*2.275
01/07/2009 08:00:00*2.2772*2.2746*2.2776*2.2734
01/07/2009 08:05:00*2.2746*2.2716*2.2747*2.2712
01/07/2009 08:10:00*2.2716*2.2723*2.2739*2.2713
01/07/2009 08:15:00*2.2723*2.2706*2.2735*2.2706
01/07/2009 08:20:00*2.2706*2.2776*2.2776*2.2701
01/07/2009 08:25:00*2.2776*2.275*2.2779*2.2724
01/07/2009 08:30:00*2.275*2.2802*2.2819*2.275
01/07/2009 08:35:00*2.2802*2.2802*2.2827*2.2779
01/07/2009 08:40:00*2.2802*2.2761*2.2815*2.2748
01/07/2009 08:45:00*2.2761*2.2792*2.2805*2.2744
01/07/2009 08:50:00*2.2792*2.2776*2.2799*2.2769
01/07/2009 08:55:00*2.2776*2.2813*2.2821*2.2774
01/07/2009 09:00:00*2.2813*2.2837*2.2848*2.2805
01/07/2009 09:05:00*2.2837*2.2818*2.2857*2.2787
01/07/2009 09:10:00*2.2818*2.2758*2.2823*2.2745
01/07/2009 09:15:00*2.2758*2.2764*2.2775*2.2743
01/07/2009 09:20:00*2.2764*2.2757*2.2774*2.2745
01/07/2009 09:25:00*2.2757*2.2763*2.2775*2.2744
01/07/2009 09:30:00*2.2763*2.2776*2.2781*2.274
01/07/2009 09:35:00*2.2776*2.2781*2.2815*2.2768
01/07/2009 09:40:00*2.2781*2.2798*2.2804*2.2766
01/07/2009 09:45:00*2.2798*2.2789*2.2832*2.2784
01/07/2009 09:50:00*2.2789*2.2795*2.2807*2.2786
01/07/2009 09:55:00*2.2795*2.276*2.2797*2.2758
01/07/2009 10:00:00*2.276*2.2775*2.2782*2.274
01/07/2009 10:05:00*2.2775*2.2747*2.279*2.2738
01/07/2009 10:10:00*2.2747*2.2807*2.2845*2.2746
01/07/2009 10:15:00*2.2807*2.2809*2.2811*2.2783
01/07/2009 10:20:00*2.2809*2.2896*2.2906*2.2799
01/07/2009 10:25:00*2.2896*2.2914*2.2921*2.288
01/07/2009 10:30:00*2.2914*2.2906*2.2961*2.2906
01/07/2009 10:35:00*2.2906*2.2929*2.2953*2.2906
01/07/2009 10:40:00*2.2929*2.2921*2.2947*2.2905
01/07/2009 10:45:00*2.2921*2.2891*2.2931*2.2885
01/07/2009 10:50:00*2.2891*2.2842*2.2893*2.2841
01/07/2009 10:55:00*2.2842*2.2848*2.2863*2.2839
01/07/2009 11:00:00*2.2848*2.2875*2.2897*2.2843
01/07/2009 11:05:00*2.2875*2.2877*2.2912*2.2868
01/07/2009 11:10:00*2.2877*2.284*2.2879*2.2832
01/07/2009 11:15:00*2.284*2.2824*2.2858*2.2771
01/07/2009 11:20:00*2.2824*2.2832*2.2857*2.2818
01/07/2009 11:25:00*2.2832*2.2825*2.2845*2.2825
01/07/2009 11:30:00*2.2825*2.2822*2.2851*2.2811
01/07/2009 11:35:00*2.2822*2.2812*2.2831*2.2802
01/07/2009 11:40:00*2.2812*2.2821*2.2835*2.2799
01/07/2009 11:45:00*2.2821*2.2826*2.2854*2.2808
01/07/2009 11:50:00*2.2826*2.2856*2.2862*2.2818
01/07/2009 11:55:00*2.2856*2.2831*2.2882*2.2823
01/07/2009 12:00:00*2.2831*2.2834*2.2841*2.2807
01/07/2009 12:05:00*2.2834*2.2867*2.2893*2.282
01/07/2009 12:10:00*2.2867*2.288*2.2895*2.2862
01/07/2009 12:15:00*2.288*2.2877*2.2896*2.2861
01/07/2009 12:20:00*2.2877*2.2843*2.2882*2.2841
01/07/2009 12:25:00*2.2843*2.2847*2.2866*2.284
01/07/2009 12:30:00*2.2847*2.2831*2.2856*2.283
01/07/2009 12:35:00*2.2831*2.2816*2.2845*2.2798
01/07/2009 12:40:00*2.2816*2.283*2.2841*2.2809
01/07/2009 12:45:00*2.283*2.2815*2.2834*2.2813
01/07/2009 12:50:00*2.2815*2.2807*2.2818*2.2801
01/07/2009 12:55:00*2.2807*2.2819*2.283*2.2804
01/07/2009 13:00:00*2.2819*2.2798*2.283*2.2787
01/07/2009 13:05:00*2.2798*2.2866*2.2879*2.2794
01/07/2009 13:10:00*2.2866*2.2821*2.2884*2.2788
01/07/2009 13:15:00*2.2821*2.2822*2.2835*2.2802
01/07/2009 13:20:00*2.2822*2.2853*2.2873*2.2817
01/07/2009 13:25:00*2.2853*2.2858*2.2862*2.2849
01/07/2009 13:30:00*2.2858*2.2882*2.2887*2.2851
01/07/2009 13:35:00*2.2882*2.2871*2.2888*2.2858
01/07/2009 13:40:00*2.2871*2.286*2.2882*2.2849
01/07/2009 13:45:00*2.286*2.2903*2.2906*2.2849
01/07/2009 13:50:00*2.2903*2.2927*2.2947*2.29
01/07/2009 13:55:00*2.2927*2.2939*2.2943*2.2919
01/07/2009 14:00:00*2.2939*2.2961*2.297*2.2935
01/07/2009 14:05:00*2.2961*2.296*2.2981*2.2949
01/07/2009 14:10:00*2.296*2.2964*2.2985*2.2956
01/07/2009 14:15:00*2.2964*2.296*2.2974*2.2954
01/07/2009 14:20:00*2.296*2.2942*2.2963*2.2935
01/07/2009 14:25:00*2.2942*2.293*2.2942*2.2915
01/07/2009 14:30:00*2.293*2.2934*2.2959*2.292
01/07/2009 14:35:00*2.2934*2.2928*2.2945*2.2904
01/07/2009 14:40:00*2.2928*2.294*2.2958*2.292
01/07/2009 14:45:00*2.294*2.2951*2.2978*2.2933
01/07/2009 14:50:00*2.2951*2.2955*2.2986*2.2941
01/07/2009 14:55:00*2.2955*2.2979*2.2992*2.2954
01/07/2009 15:00:00*2.2979*2.2977*2.2987*2.296
01/07/2009 15:05:00*2.2977*2.2975*2.2989*2.2971
01/07/2009 15:10:00*2.2975*2.303*2.3035*2.295
01/07/2009 15:15:00*2.303*2.3022*2.3038*2.3013
01/07/2009 15:20:00*2.3022*2.3069*2.3077*2.3017
01/07/2009 15:25:00*2.3069*2.3059*2.3085*2.3053
01/07/2009 15:30:00*2.3059*2.3076*2.3085*2.3057
01/07/2009 15:35:00*2.3076*2.3056*2.3106*2.3045
01/07/2009 15:40:00*2.3056*2.3038*2.306*2.3034
01/07/2009 15:45:00*2.3038*2.3062*2.3062*2.3021
01/07/2009 15:50:00*2.3062*2.3035*2.3062*2.3029
01/07/2009 15:55:00*2.3036*2.3081*2.3081*2.3036
01/07/2009 16:00:00*2.3081*2.3067*2.3086*2.3063
01/07/2009 16:05:00*2.3067*2.3073*2.3083*2.3063
01/07/2009 16:10:00*2.3073*2.3065*2.3074*2.3064
01/07/2009 16:15:00*2.3065*2.3066*2.3074*2.3055
01/07/2009 16:20:00*2.3066*2.3061*2.3085*2.3046
01/07/2009 16:25:00*2.306*2.304*2.3065*2.3033
01/07/2009 16:30:00*2.304*2.3038*2.3058*2.303
01/07/2009 16:35:00*2.3038*2.3036*2.3039*2.3036
01/07/2009 16:40:00*2.3036*2.3037*2.3052*2.3036
01/07/2009 16:45:00*2.3037*2.3031*2.3047*2.3027
01/07/2009 16:50:00*2.3031*2.304*2.3054*2.303
01/07/2009 16:55:00*2.304*2.3048*2.3062*2.3028
01/07/2009 17:00:00*2.3048*2.3052*2.3069*2.3044
