01/05/2009 17:05:00*2.3113*2.3121*2.3129*2.3069
01/05/2009 17:10:00*2.3121*2.3132*2.3146*2.3109
01/05/2009 17:15:00*2.3132*2.3114*2.3136*2.3101
01/05/2009 17:20:00*2.3114*2.3104*2.3114*2.3104
01/05/2009 17:25:00*2.3104*2.313*2.3145*2.3104
01/05/2009 17:30:00*2.313*2.3142*2.3151*2.3128
01/05/2009 17:35:00*2.3142*2.3128*2.3147*2.3118
01/05/2009 17:40:00*2.3128*2.3106*2.3131*2.3079
01/05/2009 17:45:00*2.3106*2.3129*2.3191*2.3093
01/05/2009 17:50:00*2.3129*2.3138*2.3139*2.3122
01/05/2009 17:55:00*2.3138*2.3156*2.316*2.3132
01/05/2009 18:00:00*2.3156*2.3134*2.3162*2.3125
01/05/2009 18:05:00*2.3134*2.3138*2.3142*2.312
01/05/2009 18:10:00*2.3138*2.3104*2.3141*2.3089
01/05/2009 18:15:00*2.3104*2.3119*2.3126*2.3103
01/05/2009 18:20:00*2.3119*2.3122*2.3127*2.3117
01/05/2009 18:25:00*2.3122*2.3116*2.3125*2.3099
01/05/2009 18:30:00*2.3116*2.3119*2.3119*2.311
01/05/2009 18:35:00*2.3119*2.3115*2.3121*2.3099
01/05/2009 18:40:00*2.3115*2.3122*2.3124*2.3107
01/05/2009 18:45:00*2.3122*2.3123*2.3124*2.3112
01/05/2009 18:50:00*2.3123*2.3138*2.3149*2.3123
01/05/2009 18:55:00*2.3138*2.3164*2.3169*2.3134
01/05/2009 19:00:00*2.3164*2.3167*2.3186*2.3149
01/05/2009 19:05:00*2.3167*2.3139*2.3167*2.3123
01/05/2009 19:10:00*2.3139*2.311*2.3139*2.3102
01/05/2009 19:15:00*2.311*2.3116*2.312*2.3105
01/05/2009 19:20:00*2.3116*2.3117*2.3125*2.3099
01/05/2009 19:25:00*2.3117*2.3123*2.3135*2.3102
01/05/2009 19:30:00*2.3123*2.3125*2.3138*2.3118
01/05/2009 19:35:00*2.3123*2.3118*2.313*2.3104
01/05/2009 19:40:00*2.3118*2.3118*2.3127*2.3114
01/05/2009 19:45:00*2.3118*2.3131*2.3132*2.3108
01/05/2009 19:50:00*2.3131*2.3116*2.3137*2.3093
01/05/2009 19:55:00*2.3116*2.3125*2.3125*2.3103
01/05/2009 20:00:00*2.3125*2.3118*2.3134*2.3111
01/05/2009 20:05:00*2.3118*2.31*2.3123*2.3095
01/05/2009 20:10:00*2.31*2.3087*2.3126*2.3085
01/05/2009 20:15:00*2.3087*2.3114*2.3117*2.3086
01/05/2009 20:20:00*2.3114*2.3102*2.3115*2.3097
01/05/2009 20:25:00*2.3102*2.3102*2.3109*2.3088
01/05/2009 20:30:00*2.3102*2.3117*2.3118*2.3087
01/05/2009 20:35:00*2.3117*2.3114*2.3117*2.3099
01/05/2009 20:40:00*2.3114*2.3107*2.3117*2.3096
01/05/2009 20:45:00*2.3107*2.3096*2.311*2.3092
01/05/2009 20:50:00*2.3095*2.3096*2.3102*2.3075
01/05/2009 20:55:00*2.3096*2.3074*2.3097*2.3067
01/05/2009 21:00:00*2.3069*2.307*2.309*2.3068
01/05/2009 21:05:00*2.307*2.3094*2.3098*2.307
01/05/2009 21:10:00*2.3094*2.3093*2.3101*2.3081
01/05/2009 21:15:00*2.3093*2.3089*2.3093*2.3072
01/05/2009 21:20:00*2.3089*2.3072*2.3094*2.3067
01/05/2009 21:25:00*2.3072*2.3087*2.3088*2.3065
01/05/2009 21:30:00*2.3087*2.3086*2.3088*2.3074
01/05/2009 21:35:00*2.3086*2.3097*2.3099*2.308
01/05/2009 21:40:00*2.3097*2.3092*2.3108*2.3073
01/05/2009 21:45:00*2.3092*2.3093*2.3103*2.3079
01/05/2009 21:50:00*2.3093*2.3104*2.3107*2.3085
01/05/2009 21:55:00*2.3104*2.3091*2.3107*2.3087
01/05/2009 22:00:00*2.3091*2.3083*2.3105*2.3076
01/05/2009 22:05:00*2.3083*2.3082*2.3094*2.308
01/05/2009 22:10:00*2.3082*2.3099*2.3099*2.308
01/05/2009 22:15:00*2.3099*2.3095*2.31*2.3095
01/05/2009 22:20:00*2.3095*2.3112*2.3114*2.3075
01/05/2009 22:25:00*2.3112*2.3107*2.312*2.3102
01/05/2009 22:30:00*2.3107*2.3109*2.3114*2.3104
01/05/2009 22:35:00*2.3109*2.3113*2.3115*2.3104
01/05/2009 22:40:00*2.3113*2.3127*2.3129*2.311
01/05/2009 22:45:00*2.3127*2.3113*2.3134*2.3102
01/05/2009 22:50:00*2.3113*2.3129*2.3136*2.311
01/05/2009 22:55:00*2.3129*2.3125*2.3134*2.312
01/05/2009 23:00:00*2.3125*2.3131*2.3139*2.3119
01/05/2009 23:05:00*2.3131*2.3147*2.3154*2.3129
01/05/2009 23:10:00*2.3147*2.3144*2.3152*2.3124
01/05/2009 23:15:00*2.3144*2.3164*2.3168*2.3143
01/05/2009 23:20:00*2.3164*2.3192*2.3199*2.3159
01/05/2009 23:25:00*2.3192*2.3209*2.3224*2.3182
01/05/2009 23:30:00*2.3209*2.3184*2.3209*2.3156
01/05/2009 23:35:00*2.3184*2.3179*2.319*2.3156
01/05/2009 23:40:00*2.3179*2.3175*2.3189*2.3166
01/05/2009 23:45:00*2.3175*2.315*2.319*2.3138
01/05/2009 23:50:00*2.315*2.3145*2.3168*2.3134
01/05/2009 23:55:00*2.3145*2.3159*2.317*2.3136
01/06/2009 00:00:00*2.3159*2.3167*2.3171*2.3156
01/06/2009 00:05:00*2.3167*2.3151*2.3167*2.3125
01/06/2009 00:10:00*2.3151*2.3158*2.3162*2.3147
01/06/2009 00:15:00*2.3158*2.3123*2.3159*2.3121
01/06/2009 00:20:00*2.3123*2.305*2.3124*2.3049
01/06/2009 00:25:00*2.305*2.3101*2.3103*2.3047
01/06/2009 00:30:00*2.3101*2.3114*2.312*2.3052
01/06/2009 00:35:00*2.3114*2.3096*2.3116*2.3095
01/06/2009 00:40:00*2.3096*2.3095*2.311*2.3091
01/06/2009 00:45:00*2.3095*2.3084*2.3095*2.3039
01/06/2009 00:50:00*2.3084*2.3086*2.309*2.3069
01/06/2009 00:55:00*2.3086*2.3073*2.3099*2.3061
01/06/2009 01:00:00*2.3073*2.3057*2.3076*2.3055
01/06/2009 01:05:00*2.3057*2.3054*2.3069*2.3032
01/06/2009 01:10:00*2.3054*2.3043*2.3066*2.3038
01/06/2009 01:15:00*2.3043*2.3037*2.305*2.3029
01/06/2009 01:20:00*2.3037*2.3062*2.3066*2.3034
01/06/2009 01:25:00*2.3062*2.3082*2.3082*2.3054
01/06/2009 01:30:00*2.3082*2.3058*2.3082*2.3057
01/06/2009 01:35:00*2.3058*2.3062*2.3086*2.3047
01/06/2009 01:40:00*2.3062*2.3056*2.3066*2.3049
01/06/2009 01:45:00*2.3056*2.3055*2.3066*2.3043
01/06/2009 01:50:00*2.3055*2.3056*2.3075*2.3036
01/06/2009 01:55:00*2.3058*2.3078*2.3103*2.3049
01/06/2009 02:00:00*2.3078*2.3091*2.3111*2.3078
01/06/2009 02:05:00*2.3091*2.3109*2.312*2.3055
01/06/2009 02:10:00*2.3109*2.3133*2.3148*2.3073
01/06/2009 02:15:00*2.3133*2.3121*2.3146*2.3109
01/06/2009 02:20:00*2.3121*2.3132*2.3168*2.3121
01/06/2009 02:25:00*2.3132*2.316*2.3164*2.3126
01/06/2009 02:30:00*2.316*2.3166*2.317*2.3139
01/06/2009 02:35:00*2.3166*2.313*2.319*2.3128
01/06/2009 02:40:00*2.313*2.312*2.3148*2.3107
01/06/2009 02:45:00*2.312*2.31*2.3122*2.3086
01/06/2009 02:50:00*2.31*2.3082*2.3116*2.3052
01/06/2009 02:55:00*2.3082*2.306*2.3099*2.3042
01/06/2009 03:00:00*2.306*2.31*2.3111*2.3052
01/06/2009 03:05:00*2.31*2.3076*2.3106*2.3045
01/06/2009 03:10:00*2.3076*2.3067*2.3078*2.3054
01/06/2009 03:15:00*2.3067*2.306*2.3078*2.3052
01/06/2009 03:20:00*2.306*2.3057*2.3076*2.3051
01/06/2009 03:25:00*2.3057*2.3034*2.3078*2.3034
01/06/2009 03:30:00*2.3034*2.3052*2.3052*2.3018
01/06/2009 03:35:00*2.3052*2.3036*2.3062*2.3031
01/06/2009 03:40:00*2.3036*2.3033*2.3076*2.3033
01/06/2009 03:45:00*2.3033*2.3012*2.3043*2.3004
01/06/2009 03:50:00*2.3006*2.3048*2.3049*2.3006
01/06/2009 03:55:00*2.3048*2.3019*2.3056*2.2967
01/06/2009 04:00:00*2.3019*2.2952*2.3027*2.2943
01/06/2009 04:05:00*2.2952*2.2949*2.2988*2.2936
01/06/2009 04:10:00*2.2949*2.2936*2.297*2.291
01/06/2009 04:15:00*2.2936*2.2947*2.2952*2.2915
01/06/2009 04:20:00*2.2947*2.2963*2.2978*2.2943
01/06/2009 04:25:00*2.2963*2.2957*2.3001*2.2951
01/06/2009 04:30:00*2.2957*2.2954*2.3005*2.2952
01/06/2009 04:35:00*2.2954*2.296*2.3003*2.2942
01/06/2009 04:40:00*2.296*2.2952*2.2963*2.2944
01/06/2009 04:45:00*2.2952*2.2918*2.2952*2.2899
01/06/2009 04:50:00*2.2918*2.2926*2.2942*2.2915
01/06/2009 04:55:00*2.2926*2.2926*2.2939*2.2915
01/06/2009 05:00:00*2.2926*2.2944*2.2944*2.2918
01/06/2009 05:05:00*2.2944*2.2911*2.2946*2.2889
01/06/2009 05:10:00*2.2911*2.2853*2.2926*2.2831
01/06/2009 05:15:00*2.2853*2.2826*2.2857*2.277
01/06/2009 05:20:00*2.2826*2.2793*2.2843*2.2763
01/06/2009 05:25:00*2.2793*2.2774*2.2825*2.2773
01/06/2009 05:30:00*2.2774*2.28*2.2802*2.2758
01/06/2009 05:35:00*2.28*2.2801*2.2833*2.2775
01/06/2009 05:40:00*2.2801*2.2832*2.2868*2.2801
01/06/2009 05:45:00*2.2832*2.2833*2.2846*2.28
01/06/2009 05:50:00*2.2833*2.2835*2.2847*2.2827
01/06/2009 05:55:00*2.2835*2.2776*2.2836*2.2774
01/06/2009 06:00:00*2.2776*2.2788*2.2798*2.2741
01/06/2009 06:05:00*2.2788*2.2759*2.2796*2.2759
01/06/2009 06:10:00*2.2759*2.2748*2.2772*2.2741
01/06/2009 06:15:00*2.2748*2.2747*2.2754*2.2719
01/06/2009 06:20:00*2.2747*2.2804*2.2822*2.2747
01/06/2009 06:25:00*2.2804*2.2805*2.2811*2.2753
01/06/2009 06:30:00*2.2805*2.2814*2.2822*2.2793
01/06/2009 06:35:00*2.2814*2.2786*2.2827*2.2784
01/06/2009 06:40:00*2.2786*2.2762*2.2805*2.2761
01/06/2009 06:45:00*2.2762*2.2772*2.2793*2.272
01/06/2009 06:50:00*2.2772*2.2742*2.2783*2.2737
01/06/2009 06:55:00*2.2742*2.2726*2.2752*2.2713
01/06/2009 07:00:00*2.2726*2.2711*2.2749*2.2707
01/06/2009 07:05:00*2.2711*2.2731*2.2732*2.2709
01/06/2009 07:10:00*2.2731*2.2733*2.2748*2.2722
01/06/2009 07:15:00*2.2733*2.2705*2.275*2.2701
01/06/2009 07:20:00*2.2702*2.2699*2.2718*2.2686
01/06/2009 07:25:00*2.2699*2.2708*2.2715*2.2681
01/06/2009 07:30:00*2.2708*2.2658*2.2708*2.2651
01/06/2009 07:35:00*2.2658*2.2672*2.2682*2.2658
01/06/2009 07:40:00*2.2672*2.2661*2.2676*2.2657
01/06/2009 07:45:00*2.2661*2.2679*2.269*2.2656
01/06/2009 07:50:00*2.2679*2.2686*2.2691*2.2669
01/06/2009 07:55:00*2.2686*2.2698*2.2715*2.2681
01/06/2009 08:00:00*2.2698*2.2686*2.2714*2.2679
01/06/2009 08:05:00*2.2686*2.2693*2.2709*2.2669
01/06/2009 08:10:00*2.2693*2.2701*2.2702*2.2683
01/06/2009 08:15:00*2.2701*2.2691*2.2716*2.2685
01/06/2009 08:20:00*2.2691*2.2707*2.273*2.2664
01/06/2009 08:25:00*2.2707*2.2694*2.2743*2.2694
01/06/2009 08:30:00*2.2694*2.2698*2.2705*2.2672
01/06/2009 08:35:00*2.2698*2.27*2.2711*2.2688
01/06/2009 08:40:00*2.27*2.2663*2.2716*2.2644
01/06/2009 08:45:00*2.2663*2.2626*2.2668*2.2618
01/06/2009 08:50:00*2.2626*2.2685*2.2686*2.2626
01/06/2009 08:55:00*2.2685*2.2668*2.2698*2.266
01/06/2009 09:00:00*2.2668*2.2683*2.2695*2.2665
01/06/2009 09:05:00*2.2683*2.2686*2.269*2.2643
01/06/2009 09:10:00*2.2686*2.2678*2.2691*2.2672
01/06/2009 09:15:00*2.2678*2.2698*2.2714*2.267
01/06/2009 09:20:00*2.2698*2.2687*2.2698*2.2665
01/06/2009 09:25:00*2.2687*2.2716*2.2723*2.2676
01/06/2009 09:30:00*2.2716*2.2701*2.2732*2.2692
01/06/2009 09:35:00*2.2697*2.2692*2.2715*2.2663
01/06/2009 09:40:00*2.2692*2.2703*2.2715*2.2683
01/06/2009 09:45:00*2.2703*2.2633*2.2706*2.2632
01/06/2009 09:50:00*2.2633*2.2556*2.264*2.2545
01/06/2009 09:55:00*2.2556*2.2537*2.2584*2.2535
01/06/2009 10:00:00*2.2537*2.2545*2.2558*2.2489
01/06/2009 10:05:00*2.2545*2.262*2.2631*2.2519
01/06/2009 10:10:00*2.262*2.2602*2.2637*2.2602
01/06/2009 10:15:00*2.2602*2.2619*2.2621*2.2599
01/06/2009 10:20:00*2.2619*2.2633*2.2684*2.261
01/06/2009 10:25:00*2.2633*2.2637*2.269*2.2626
01/06/2009 10:30:00*2.2637*2.2633*2.2695*2.26
01/06/2009 10:35:00*2.2633*2.266*2.2681*2.2622
01/06/2009 10:40:00*2.266*2.2644*2.2676*2.263
01/06/2009 10:45:00*2.2644*2.2644*2.2668*2.2635
01/06/2009 10:50:00*2.2644*2.2657*2.2686*2.2635
01/06/2009 10:55:00*2.2657*2.2652*2.2681*2.2634
01/06/2009 11:00:00*2.2652*2.2614*2.2659*2.2611
01/06/2009 11:05:00*2.2614*2.2654*2.2674*2.2611
01/06/2009 11:10:00*2.2654*2.2675*2.2691*2.2648
01/06/2009 11:15:00*2.2675*2.2643*2.269*2.2641
01/06/2009 11:20:00*2.2643*2.2604*2.2655*2.258
01/06/2009 11:25:00*2.2604*2.2614*2.2622*2.259
01/06/2009 11:30:00*2.2614*2.2619*2.2629*2.2608
01/06/2009 11:35:00*2.2619*2.2596*2.2642*2.2576
01/06/2009 11:40:00*2.2596*2.2587*2.2616*2.2577
01/06/2009 11:45:00*2.2587*2.2598*2.2606*2.2569
01/06/2009 11:50:00*2.2598*2.2599*2.2609*2.2573
01/06/2009 11:55:00*2.2599*2.2577*2.2612*2.2562
01/06/2009 12:00:00*2.2577*2.2616*2.2628*2.2566
01/06/2009 12:05:00*2.2616*2.2608*2.2623*2.2595
01/06/2009 12:10:00*2.2608*2.2605*2.2629*2.2605
01/06/2009 12:15:00*2.2605*2.2592*2.2627*2.2591
01/06/2009 12:20:00*2.2592*2.2645*2.2655*2.259
01/06/2009 12:25:00*2.2645*2.265*2.2669*2.2642
01/06/2009 12:30:00*2.265*2.2641*2.2674*2.2635
01/06/2009 12:35:00*2.2641*2.2638*2.2655*2.2609
01/06/2009 12:40:00*2.2638*2.2617*2.2643*2.2609
01/06/2009 12:45:00*2.2617*2.2617*2.2642*2.2615
01/06/2009 12:50:00*2.2617*2.2622*2.264*2.2611
01/06/2009 12:55:00*2.2622*2.263*2.2666*2.2609
01/06/2009 13:00:00*2.263*2.2662*2.2667*2.262
01/06/2009 13:05:00*2.2662*2.2614*2.2666*2.2607
01/06/2009 13:10:00*2.2614*2.2614*2.2631*2.2594
01/06/2009 13:15:00*2.2614*2.2629*2.2635*2.2602
01/06/2009 13:20:00*2.2629*2.2613*2.2631*2.2603
01/06/2009 13:25:00*2.2613*2.2608*2.2639*2.2597
01/06/2009 13:30:00*2.2608*2.2604*2.2631*2.26
01/06/2009 13:35:00*2.2604*2.2609*2.2628*2.2603
01/06/2009 13:40:00*2.2609*2.2602*2.2629*2.2602
01/06/2009 13:45:00*2.2602*2.2619*2.2646*2.2602
01/06/2009 13:50:00*2.2619*2.2615*2.2647*2.2612
01/06/2009 13:55:00*2.2615*2.2615*2.2621*2.2605
01/06/2009 14:00:00*2.2615*2.2615*2.2615*2.2593
01/06/2009 14:05:00*2.2615*2.2634*2.265*2.2605
01/06/2009 14:10:00*2.2634*2.2632*2.2672*2.2611
01/06/2009 14:15:00*2.2632*2.2619*2.2642*2.2605
01/06/2009 14:20:00*2.2619*2.2618*2.2649*2.2616
01/06/2009 14:25:00*2.2618*2.2651*2.2663*2.2618
01/06/2009 14:30:00*2.2651*2.2615*2.2654*2.2615
01/06/2009 14:35:00*2.2615*2.2634*2.264*2.2613
01/06/2009 14:40:00*2.2634*2.26*2.2634*2.2593
01/06/2009 14:45:00*2.26*2.2612*2.2618*2.26
01/06/2009 14:50:00*2.2612*2.255*2.2616*2.2549
01/06/2009 14:55:00*2.255*2.2548*2.2568*2.2538
01/06/2009 15:00:00*2.2548*2.2598*2.2601*2.2527
01/06/2009 15:05:00*2.2598*2.2579*2.2606*2.2565
01/06/2009 15:10:00*2.2579*2.2566*2.261*2.2551
01/06/2009 15:15:00*2.2566*2.2584*2.2593*2.2566
01/06/2009 15:20:00*2.2584*2.2579*2.2586*2.2568
01/06/2009 15:25:00*2.2579*2.2578*2.2608*2.2578
01/06/2009 15:30:00*2.2578*2.2604*2.2606*2.2575
01/06/2009 15:35:00*2.2604*2.2607*2.2613*2.2578
01/06/2009 15:40:00*2.2607*2.2611*2.2628*2.2602
01/06/2009 15:45:00*2.2611*2.2618*2.2622*2.2605
01/06/2009 15:50:00*2.2618*2.2628*2.2639*2.2616
01/06/2009 15:55:00*2.2628*2.2624*2.2629*2.261
01/06/2009 16:00:00*2.2624*2.2629*2.264*2.2624
01/06/2009 16:05:00*2.2629*2.2595*2.2633*2.2595
01/06/2009 16:10:00*2.2595*2.2625*2.2632*2.2595
01/06/2009 16:15:00*2.2625*2.2614*2.2625*2.2596
01/06/2009 16:20:00*2.2614*2.2621*2.2622*2.2612
01/06/2009 16:25:00*2.2621*2.2623*2.2631*2.2608
01/06/2009 16:30:00*2.2623*2.2646*2.2646*2.2621
01/06/2009 16:35:00*2.2646*2.2633*2.2656*2.2623
01/06/2009 16:40:00*2.2633*2.2627*2.2633*2.2618
01/06/2009 16:45:00*2.2627*2.2629*2.2631*2.2624
01/06/2009 16:50:00*2.2629*2.26*2.263*2.2592
01/06/2009 16:55:00*2.26*2.2597*2.2606*2.2586
01/06/2009 17:00:00*2.2597*2.2605*2.2606*2.2569
