01/04/2009 17:05:00*2.3628*2.3609*2.3628*2.359
01/04/2009 17:10:00*2.3609*2.359*2.3609*2.3568
01/04/2009 17:15:00*2.359*2.3603*2.3628*2.3564
01/04/2009 17:20:00*2.3603*2.3611*2.3613*2.3588
01/04/2009 17:25:00*2.3611*2.3612*2.3617*2.3603
01/04/2009 17:30:00*2.3612*2.3606*2.3615*2.3601
01/04/2009 17:35:00*2.3606*2.3603*2.3616*2.36
01/04/2009 17:40:00*2.3603*2.3604*2.3604*2.359
01/04/2009 17:45:00*2.3604*2.3582*2.3604*2.3555
01/04/2009 17:50:00*2.3582*2.3579*2.3589*2.3548
01/04/2009 17:55:00*2.3579*2.3559*2.3601*2.3554
01/04/2009 18:00:00*2.3559*2.3564*2.357*2.354
01/04/2009 18:05:00*2.3564*2.3591*2.3591*2.3564
01/04/2009 18:10:00*2.3591*2.3585*2.3596*2.3569
01/04/2009 18:15:00*2.3585*2.3591*2.3609*2.3582
01/04/2009 18:20:00*2.3591*2.3542*2.3604*2.3542
01/04/2009 18:25:00*2.3542*2.355*2.359*2.3514
01/04/2009 18:30:00*2.355*2.359*2.3604*2.355
01/04/2009 18:35:00*2.359*2.357*2.3597*2.3555
01/04/2009 18:40:00*2.357*2.3588*2.3589*2.3565
01/04/2009 18:45:00*2.3588*2.3595*2.3597*2.3574
01/04/2009 18:50:00*2.3595*2.36*2.36*2.3586
01/04/2009 18:55:00*2.36*2.3583*2.3615*2.3581
01/04/2009 19:00:00*2.3583*2.3637*2.3637*2.3583
01/04/2009 19:05:00*2.3637*2.3642*2.3653*2.3622
01/04/2009 19:10:00*2.3642*2.3665*2.3675*2.3633
01/04/2009 19:15:00*2.3665*2.3647*2.3675*2.3645
01/04/2009 19:20:00*2.3647*2.3658*2.366*2.3646
01/04/2009 19:25:00*2.3658*2.3654*2.3661*2.3647
01/04/2009 19:30:00*2.3654*2.365*2.3668*2.3639
01/04/2009 19:35:00*2.365*2.3628*2.365*2.3627
01/04/2009 19:40:00*2.3628*2.3618*2.3646*2.3618
01/04/2009 19:45:00*2.3618*2.3629*2.3638*2.3616
01/04/2009 19:50:00*2.3629*2.3634*2.3645*2.3613
01/04/2009 19:55:00*2.3634*2.3618*2.3652*2.3615
01/04/2009 20:00:00*2.3618*2.361*2.3644*2.3603
01/04/2009 20:05:00*2.361*2.3603*2.3623*2.36
01/04/2009 20:10:00*2.3603*2.3594*2.3604*2.3584
01/04/2009 20:15:00*2.3594*2.3598*2.3609*2.3589
01/04/2009 20:20:00*2.3598*2.3618*2.3624*2.359
01/04/2009 20:25:00*2.3618*2.3623*2.3626*2.3617
01/04/2009 20:30:00*2.3623*2.3615*2.3623*2.3607
01/04/2009 20:35:00*2.3615*2.3597*2.3615*2.3585
01/04/2009 20:40:00*2.3597*2.3567*2.3599*2.3562
01/04/2009 20:45:00*2.3567*2.3576*2.3584*2.3567
01/04/2009 20:50:00*2.3576*2.3598*2.3602*2.3576
01/04/2009 20:55:00*2.3598*2.3585*2.3601*2.3573
01/04/2009 21:00:00*2.3585*2.3591*2.3602*2.3585
01/04/2009 21:05:00*2.3591*2.3577*2.3595*2.3577
01/04/2009 21:10:00*2.3577*2.356*2.3587*2.3536
01/04/2009 21:15:00*2.356*2.3525*2.3564*2.3513
01/04/2009 21:20:00*2.3525*2.3539*2.3562*2.3488
01/04/2009 21:25:00*2.3539*2.353*2.3564*2.3528
01/04/2009 21:30:00*2.353*2.3512*2.3539*2.349
01/04/2009 21:35:00*2.3512*2.3511*2.3534*2.3497
01/04/2009 21:40:00*2.3511*2.353*2.3536*2.351
01/04/2009 21:45:00*2.353*2.3551*2.356*2.3512
01/04/2009 21:50:00*2.3551*2.353*2.3552*2.3518
01/04/2009 21:55:00*2.353*2.3518*2.3537*2.3515
01/04/2009 22:00:00*2.3518*2.3503*2.3523*2.35
01/04/2009 22:05:00*2.3503*2.3507*2.3513*2.3503
01/04/2009 22:10:00*2.3507*2.351*2.3513*2.3503
01/04/2009 22:15:00*2.351*2.3545*2.3561*2.3507
01/04/2009 22:20:00*2.3545*2.3568*2.3581*2.3543
01/04/2009 22:25:00*2.3568*2.3571*2.3583*2.3526
01/04/2009 22:30:00*2.3571*2.3569*2.3589*2.3552
01/04/2009 22:35:00*2.3569*2.3567*2.3583*2.3564
01/04/2009 22:40:00*2.3567*2.3532*2.3586*2.3525
01/04/2009 22:45:00*2.3532*2.3559*2.3559*2.3519
01/04/2009 22:50:00*2.3559*2.3512*2.3562*2.3498
01/04/2009 22:55:00*2.3512*2.3517*2.3525*2.3508
01/04/2009 23:00:00*2.3517*2.3527*2.3535*2.3492
01/04/2009 23:05:00*2.3527*2.3508*2.3531*2.3489
01/04/2009 23:10:00*2.3508*2.3542*2.3561*2.3497
01/04/2009 23:15:00*2.3542*2.3536*2.3549*2.3534
01/04/2009 23:20:00*2.3536*2.3581*2.3581*2.3534
01/04/2009 23:25:00*2.3581*2.3563*2.3588*2.3551
01/04/2009 23:30:00*2.3563*2.3559*2.3599*2.3551
01/04/2009 23:35:00*2.3559*2.3566*2.3575*2.3554
01/04/2009 23:40:00*2.3566*2.3555*2.3566*2.3546
01/04/2009 23:45:00*2.3555*2.3549*2.3555*2.3547
01/04/2009 23:50:00*2.3549*2.3525*2.3551*2.3518
01/04/2009 23:55:00*2.3525*2.3531*2.3531*2.3517
01/05/2009 00:00:00*2.3531*2.3537*2.354*2.3526
01/05/2009 00:05:00*2.3537*2.3525*2.3539*2.3525
01/05/2009 00:10:00*2.3525*2.3531*2.3532*2.3525
01/05/2009 00:15:00*2.3531*2.3554*2.3562*2.3531
01/05/2009 00:20:00*2.3554*2.3545*2.3554*2.3532
01/05/2009 00:25:00*2.3545*2.3538*2.3545*2.3537
01/05/2009 00:30:00*2.3538*2.3527*2.354*2.3515
01/05/2009 00:35:00*2.3527*2.3523*2.3535*2.3518
01/05/2009 00:40:00*2.3523*2.3527*2.3541*2.3516
01/05/2009 00:45:00*2.3527*2.3528*2.3535*2.3523
01/05/2009 00:50:00*2.3528*2.3517*2.3528*2.3493
01/05/2009 00:55:00*2.3517*2.3525*2.3525*2.3508
01/05/2009 01:00:00*2.3525*2.3526*2.353*2.3514
01/05/2009 01:05:00*2.3526*2.3526*2.3534*2.3524
01/05/2009 01:10:00*2.3526*2.3529*2.354*2.3517
01/05/2009 01:15:00*2.3529*2.3528*2.353*2.3522
01/05/2009 01:20:00*2.3528*2.354*2.3571*2.3527
01/05/2009 01:25:00*2.354*2.3537*2.3548*2.3532
01/05/2009 01:30:00*2.3537*2.3531*2.3553*2.3518
01/05/2009 01:35:00*2.3531*2.352*2.3539*2.3515
01/05/2009 01:40:00*2.352*2.3506*2.3534*2.3505
01/05/2009 01:45:00*2.3506*2.3525*2.3537*2.3505
01/05/2009 01:50:00*2.3525*2.3535*2.3545*2.3525
01/05/2009 01:55:00*2.3535*2.359*2.359*2.353
01/05/2009 02:00:00*2.359*2.3604*2.3615*2.357
01/05/2009 02:05:00*2.3604*2.3625*2.3629*2.3582
01/05/2009 02:10:00*2.3625*2.3622*2.3652*2.3601
01/05/2009 02:15:00*2.3622*2.3658*2.3689*2.3622
01/05/2009 02:20:00*2.3658*2.3645*2.3669*2.363
01/05/2009 02:25:00*2.3645*2.3641*2.3663*2.3624
01/05/2009 02:30:00*2.3641*2.3738*2.3752*2.3626
01/05/2009 02:35:00*2.3738*2.3812*2.384*2.3738
01/05/2009 02:40:00*2.3812*2.3746*2.3814*2.3725
01/05/2009 02:45:00*2.3746*2.3798*2.3798*2.3715
01/05/2009 02:50:00*2.3798*2.3823*2.3832*2.3759
01/05/2009 02:55:00*2.3823*2.3829*2.3846*2.3817
01/05/2009 03:00:00*2.3829*2.3848*2.3858*2.3817
01/05/2009 03:05:00*2.3848*2.3782*2.3853*2.3781
01/05/2009 03:10:00*2.3782*2.3734*2.38*2.3732
01/05/2009 03:15:00*2.3734*2.3694*2.3739*2.3686
01/05/2009 03:20:00*2.3694*2.3654*2.3703*2.3602
01/05/2009 03:25:00*2.3654*2.3552*2.3654*2.3534
01/05/2009 03:30:00*2.3552*2.3482*2.3559*2.3459
01/05/2009 03:35:00*2.3482*2.3469*2.3494*2.3431
01/05/2009 03:40:00*2.3469*2.3429*2.3489*2.3392
01/05/2009 03:45:00*2.3429*2.3428*2.3439*2.3381
01/05/2009 03:50:00*2.3426*2.3371*2.3436*2.335
01/05/2009 03:55:00*2.3371*2.339*2.3395*2.3361
01/05/2009 04:00:00*2.339*2.3351*2.339*2.3347
01/05/2009 04:05:00*2.3351*2.3353*2.3374*2.334
01/05/2009 04:10:00*2.3353*2.3383*2.3428*2.335
01/05/2009 04:15:00*2.3383*2.341*2.3412*2.3367
01/05/2009 04:20:00*2.341*2.3358*2.3432*2.3358
01/05/2009 04:25:00*2.3358*2.3376*2.3391*2.3357
01/05/2009 04:30:00*2.3376*2.3385*2.3404*2.3359
01/05/2009 04:35:00*2.3385*2.3341*2.3391*2.3333
01/05/2009 04:40:00*2.3341*2.3352*2.3372*2.3341
01/05/2009 04:45:00*2.3352*2.3386*2.3407*2.3352
01/05/2009 04:50:00*2.3386*2.3395*2.3404*2.3373
01/05/2009 04:55:00*2.3395*2.3398*2.3418*2.3387
01/05/2009 05:00:00*2.3398*2.3439*2.345*2.3395
01/05/2009 05:05:00*2.3439*2.3455*2.3495*2.3432
01/05/2009 05:10:00*2.3455*2.3392*2.3471*2.339
01/05/2009 05:15:00*2.3392*2.3385*2.3392*2.3351
01/05/2009 05:20:00*2.3385*2.3389*2.3404*2.3365
01/05/2009 05:25:00*2.3389*2.3387*2.3403*2.336
01/05/2009 05:30:00*2.3387*2.3428*2.3429*2.3383
01/05/2009 05:35:00*2.3428*2.3435*2.3435*2.3395
01/05/2009 05:40:00*2.3435*2.3437*2.3456*2.3415
01/05/2009 05:45:00*2.3437*2.3423*2.3438*2.3382
01/05/2009 05:50:00*2.3423*2.3402*2.343*2.3389
01/05/2009 05:55:00*2.3402*2.3405*2.3409*2.3397
01/05/2009 06:00:00*2.3405*2.3396*2.3407*2.3367
01/05/2009 06:05:00*2.3396*2.3474*2.3497*2.3392
01/05/2009 06:10:00*2.3474*2.3491*2.3511*2.3459
01/05/2009 06:15:00*2.3491*2.3526*2.3541*2.3477
01/05/2009 06:20:00*2.3526*2.3496*2.3532*2.347
01/05/2009 06:25:00*2.3496*2.3503*2.3503*2.3488
01/05/2009 06:30:00*2.3503*2.3501*2.3521*2.3488
01/05/2009 06:35:00*2.3501*2.3463*2.3515*2.3453
01/05/2009 06:40:00*2.3463*2.3447*2.3464*2.3433
01/05/2009 06:45:00*2.3447*2.3436*2.3452*2.343
01/05/2009 06:50:00*2.3436*2.3431*2.3448*2.3427
01/05/2009 06:55:00*2.3431*2.3416*2.3452*2.341
01/05/2009 07:00:00*2.3416*2.3418*2.3421*2.3372
01/05/2009 07:05:00*2.3418*2.3408*2.3427*2.3388
01/05/2009 07:10:00*2.3408*2.3388*2.3408*2.3379
01/05/2009 07:15:00*2.3388*2.3401*2.3424*2.3386
01/05/2009 07:20:00*2.3402*2.3376*2.3402*2.3347
01/05/2009 07:25:00*2.3376*2.3363*2.3397*2.3352
01/05/2009 07:30:00*2.3363*2.3303*2.337*2.3301
01/05/2009 07:35:00*2.3303*2.3337*2.3353*2.33
01/05/2009 07:40:00*2.3337*2.3315*2.3347*2.3312
01/05/2009 07:45:00*2.3315*2.333*2.335*2.3308
01/05/2009 07:50:00*2.333*2.3316*2.3335*2.3308
01/05/2009 07:55:00*2.3316*2.3346*2.3361*2.3316
01/05/2009 08:00:00*2.3346*2.3307*2.3348*2.3293
01/05/2009 08:05:00*2.3307*2.3309*2.3323*2.3299
01/05/2009 08:10:00*2.3309*2.3301*2.3311*2.3288
01/05/2009 08:15:00*2.3301*2.3298*2.3304*2.327
01/05/2009 08:20:00*2.3298*2.3293*2.331*2.3272
01/05/2009 08:25:00*2.3293*2.3332*2.3334*2.3279
01/05/2009 08:30:00*2.3332*2.3316*2.3337*2.3304
01/05/2009 08:35:00*2.3316*2.331*2.3325*2.3306
01/05/2009 08:40:00*2.331*2.3307*2.3318*2.3289
01/05/2009 08:45:00*2.3307*2.3323*2.3356*2.3303
01/05/2009 08:50:00*2.3323*2.3336*2.3346*2.331
01/05/2009 08:55:00*2.3336*2.3333*2.3349*2.3328
01/05/2009 09:00:00*2.3333*2.3283*2.3335*2.3265
01/05/2009 09:05:00*2.3283*2.3288*2.3301*2.3275
01/05/2009 09:10:00*2.3288*2.3196*2.3298*2.318
01/05/2009 09:15:00*2.3196*2.3181*2.3219*2.3171
01/05/2009 09:20:00*2.3181*2.3097*2.3182*2.3089
01/05/2009 09:25:00*2.3098*2.3077*2.3127*2.307
01/05/2009 09:30:00*2.3077*2.3052*2.3092*2.3032
01/05/2009 09:35:00*2.3052*2.3109*2.3122*2.3042
01/05/2009 09:40:00*2.3109*2.311*2.3122*2.3091
01/05/2009 09:45:00*2.311*2.3112*2.3133*2.309
01/05/2009 09:50:00*2.3112*2.3141*2.3141*2.31
01/05/2009 09:55:00*2.3141*2.3118*2.3147*2.3109
01/05/2009 10:00:00*2.3118*2.3117*2.3157*2.3093
01/05/2009 10:05:00*2.3117*2.3131*2.3149*2.3105
01/05/2009 10:10:00*2.3131*2.3107*2.3142*2.3088
01/05/2009 10:15:00*2.3107*2.3093*2.3129*2.3087
01/05/2009 10:20:00*2.3093*2.3054*2.3117*2.3051
01/05/2009 10:25:00*2.3054*2.304*2.3062*2.3025
01/05/2009 10:30:00*2.304*2.3069*2.3091*2.3036
01/05/2009 10:35:00*2.3069*2.3095*2.3145*2.3057
01/05/2009 10:40:00*2.3095*2.3063*2.3102*2.3057
01/05/2009 10:45:00*2.3063*2.3064*2.3097*2.3059
01/05/2009 10:50:00*2.3064*2.3039*2.3064*2.3031
01/05/2009 10:55:00*2.3039*2.3042*2.3057*2.3024
01/05/2009 11:00:00*2.3042*2.3071*2.3114*2.3034
01/05/2009 11:05:00*2.3071*2.3079*2.31*2.3044
01/05/2009 11:10:00*2.3079*2.3051*2.3087*2.3038
01/05/2009 11:15:00*2.3051*2.3047*2.3086*2.3041
01/05/2009 11:20:00*2.3047*2.3085*2.3095*2.3042
01/05/2009 11:25:00*2.3085*2.3083*2.3092*2.3078
01/05/2009 11:30:00*2.3083*2.3085*2.3112*2.3066
01/05/2009 11:35:00*2.3085*2.3067*2.3103*2.3061
01/05/2009 11:40:00*2.3067*2.3078*2.309*2.3055
01/05/2009 11:45:00*2.3078*2.308*2.3094*2.3065
01/05/2009 11:50:00*2.308*2.3116*2.3134*2.3074
01/05/2009 11:55:00*2.3116*2.3145*2.3161*2.3102
01/05/2009 12:00:00*2.3145*2.3101*2.315*2.3101
01/05/2009 12:05:00*2.3101*2.3133*2.3148*2.3101
01/05/2009 12:10:00*2.3133*2.312*2.3134*2.3112
01/05/2009 12:15:00*2.312*2.3129*2.3153*2.3117
01/05/2009 12:20:00*2.3129*2.3112*2.3129*2.31
01/05/2009 12:25:00*2.3112*2.3073*2.3125*2.3068
01/05/2009 12:30:00*2.3073*2.3061*2.3073*2.303
01/05/2009 12:35:00*2.3061*2.3057*2.3066*2.3045
01/05/2009 12:40:00*2.3057*2.3029*2.3057*2.3023
01/05/2009 12:45:00*2.3029*2.3037*2.3042*2.3019
01/05/2009 12:50:00*2.3037*2.3029*2.3039*2.3027
01/05/2009 12:55:00*2.3029*2.3049*2.3068*2.3029
01/05/2009 13:00:00*2.3049*2.3063*2.3066*2.3042
01/05/2009 13:05:00*2.3063*2.3067*2.3078*2.306
01/05/2009 13:10:00*2.3067*2.3054*2.3086*2.3045
01/05/2009 13:15:00*2.3054*2.3058*2.308*2.3053
01/05/2009 13:20:00*2.3058*2.3056*2.308*2.3053
01/05/2009 13:25:00*2.3056*2.3081*2.3081*2.3023
01/05/2009 13:30:00*2.3081*2.3058*2.3082*2.3051
01/05/2009 13:35:00*2.3058*2.3099*2.3101*2.3058
01/05/2009 13:40:00*2.3099*2.3113*2.3114*2.3082
01/05/2009 13:45:00*2.3113*2.3103*2.3114*2.3092
01/05/2009 13:50:00*2.3103*2.3119*2.3119*2.31
01/05/2009 13:55:00*2.3119*2.309*2.3148*2.3089
01/05/2009 14:00:00*2.309*2.3077*2.3108*2.3051
01/05/2009 14:05:00*2.3077*2.3045*2.3078*2.3042
01/05/2009 14:10:00*2.3045*2.3084*2.3096*2.3045
01/05/2009 14:15:00*2.3084*2.3043*2.3088*2.3039
01/05/2009 14:20:00*2.3043*2.3075*2.3076*2.3043
01/05/2009 14:25:00*2.3075*2.3118*2.314*2.3066
01/05/2009 14:30:00*2.3118*2.3108*2.3121*2.3094
01/05/2009 14:35:00*2.3108*2.31*2.3114*2.3093
01/05/2009 14:40:00*2.31*2.3088*2.3102*2.3077
01/05/2009 14:45:00*2.3088*2.3102*2.3116*2.3083
01/05/2009 14:50:00*2.3102*2.3108*2.3122*2.3093
01/05/2009 14:55:00*2.3108*2.3099*2.3109*2.3091
01/05/2009 15:00:00*2.3099*2.3095*2.3118*2.3087
01/05/2009 15:05:00*2.3095*2.3076*2.3095*2.3045
01/05/2009 15:10:00*2.3076*2.3074*2.3079*2.306
01/05/2009 15:15:00*2.3074*2.3047*2.3076*2.3045
01/05/2009 15:20:00*2.3047*2.3035*2.3054*2.3033
01/05/2009 15:25:00*2.3035*2.304*2.3043*2.3029
01/05/2009 15:30:00*2.304*2.3101*2.3102*2.304
01/05/2009 15:35:00*2.3102*2.3089*2.3113*2.3065
01/05/2009 15:40:00*2.3089*2.3077*2.3093*2.3077
01/05/2009 15:45:00*2.3077*2.3082*2.309*2.307
01/05/2009 15:50:00*2.3082*2.3105*2.3105*2.308
01/05/2009 15:55:00*2.3105*2.3056*2.3111*2.3054
01/05/2009 16:00:00*2.3056*2.3071*2.3086*2.3047
01/05/2009 16:05:00*2.3071*2.307*2.3072*2.3051
01/05/2009 16:10:00*2.307*2.3051*2.307*2.3035
01/05/2009 16:15:00*2.3051*2.3058*2.3066*2.3033
01/05/2009 16:20:00*2.3058*2.3053*2.307*2.3042
01/05/2009 16:25:00*2.3053*2.3048*2.3067*2.2999
01/05/2009 16:30:00*2.3048*2.3032*2.3051*2.3015
01/05/2009 16:35:00*2.3032*2.3065*2.3082*2.3031
01/05/2009 16:40:00*2.3065*2.3064*2.3072*2.3051
01/05/2009 16:45:00*2.3064*2.3047*2.3071*2.3043
01/05/2009 16:50:00*2.3047*2.3073*2.3086*2.3047
01/05/2009 16:55:00*2.3073*2.3076*2.3088*2.3056
01/05/2009 17:00:00*2.3076*2.3113*2.3118*2.3069
