01/04/2009 14:10:00*2.3571*2.3594*2.3604*2.3571
01/04/2009 14:15:00*2.3594*2.3589*2.3594*2.358
01/04/2009 14:30:00*2.3599*2.3598*2.3657*2.3591
01/04/2009 14:55:00*2.3596*2.3606*2.3657*2.3583
01/04/2009 15:05:00*2.3606*2.3576*2.3618*2.3576
01/04/2009 15:10:00*2.3576*2.3657*2.3657*2.3567
01/04/2009 15:15:00*2.3657*2.3657*2.3657*2.3657
01/04/2009 15:25:00*2.3581*2.3586*2.3586*2.358
01/04/2009 15:30:00*2.3586*2.3585*2.3586*2.3585
01/04/2009 15:45:00*2.3589*2.3587*2.359*2.3587
01/04/2009 15:50:00*2.3587*2.3588*2.3615*2.3587
01/04/2009 15:55:00*2.3588*2.3588*2.3588*2.3588
01/04/2009 16:05:00*2.3579*2.3592*2.3595*2.3579
01/04/2009 16:10:00*2.3592*2.3601*2.3603*2.3568
01/04/2009 16:15:00*2.3601*2.361*2.3616*2.3585
01/04/2009 16:20:00*2.361*2.3614*2.3657*2.3591
01/04/2009 16:25:00*2.3614*2.3627*2.3627*2.3583
01/04/2009 16:30:00*2.3627*2.3618*2.3627*2.361
01/04/2009 16:40:00*2.3638*2.3649*2.3657*2.3616
01/04/2009 16:45:00*2.3649*2.3635*2.3655*2.3622
01/04/2009 16:50:00*2.3635*2.3581*2.3655*2.3581
01/04/2009 16:55:00*2.3581*2.3632*2.3633*2.3581
