01/01/2009 17:05:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 17:10:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 17:15:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 17:20:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 17:25:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 17:30:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 17:35:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 17:40:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 17:45:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 17:50:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 17:55:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 18:00:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 18:05:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 18:10:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 18:15:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 18:20:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 18:25:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 18:30:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 18:35:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 18:40:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 18:45:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 18:50:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 18:55:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 19:00:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 19:05:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 19:10:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 19:15:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 19:20:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 19:25:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 19:30:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 19:35:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 19:40:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 19:45:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 19:50:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 19:55:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 20:00:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 20:05:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 20:10:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 20:15:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 20:20:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 20:25:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 20:30:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 20:35:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 20:40:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 20:45:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 20:50:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 20:55:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 21:00:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 21:05:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 21:10:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 21:15:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 21:20:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 21:25:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 21:30:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 21:35:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 21:40:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 21:45:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 21:50:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 21:55:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 22:00:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 22:05:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 22:10:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 22:15:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 22:20:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 22:25:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 22:30:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 22:35:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 22:40:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 22:45:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 22:50:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 22:55:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 23:00:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 23:05:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 23:10:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 23:15:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 23:20:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 23:25:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 23:30:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 23:35:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 23:40:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 23:45:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 23:50:00*2.3863*2.3863*2.3863*2.3863
01/01/2009 23:55:00*2.3863*2.3863*2.3863*2.3863
01/02/2009 00:00:00*2.3863*2.3863*2.3863*2.3863
01/02/2009 00:05:00*2.3863*2.3977*2.3977*2.3863
01/02/2009 00:10:00*2.3977*2.3944*2.3977*2.3943
01/02/2009 00:15:00*2.3944*2.3973*2.3976*2.3944
01/02/2009 00:20:00*2.3973*2.3985*2.3985*2.394
01/02/2009 00:25:00*2.3985*2.3957*2.3989*2.391
01/02/2009 00:30:00*2.3957*2.395*2.3976*2.395
01/02/2009 00:35:00*2.395*2.3978*2.3982*2.3935
01/02/2009 00:40:00*2.3978*2.3966*2.3982*2.3965
01/02/2009 00:45:00*2.3966*2.3972*2.3986*2.3966
01/02/2009 00:50:00*2.3972*2.3981*2.3992*2.397
01/02/2009 00:55:00*2.3981*2.398*2.3986*2.3971
01/02/2009 01:00:00*2.398*2.399*2.3996*2.3961
01/02/2009 01:05:00*2.399*2.3973*2.4006*2.397
01/02/2009 01:10:00*2.3973*2.3977*2.3985*2.3973
01/02/2009 01:15:00*2.3977*2.3994*2.4015*2.3974
01/02/2009 01:20:00*2.3994*2.4004*2.4004*2.3993
01/02/2009 01:25:00*2.4004*2.4007*2.4022*2.3985
01/02/2009 01:30:00*2.4007*2.4002*2.4007*2.3994
01/02/2009 01:35:00*2.4002*2.3992*2.4003*2.3991
01/02/2009 01:40:00*2.3992*2.3982*2.3999*2.3973
01/02/2009 01:45:00*2.3982*2.3949*2.3985*2.392
01/02/2009 01:50:00*2.3949*2.3949*2.396*2.3937
01/02/2009 01:55:00*2.3949*2.3946*2.3949*2.3944
01/02/2009 02:00:00*2.3946*2.3946*2.3955*2.3927
01/02/2009 02:05:00*2.3946*2.395*2.3968*2.3932
01/02/2009 02:10:00*2.395*2.395*2.3953*2.3946
01/02/2009 02:15:00*2.395*2.4013*2.4058*2.395
01/02/2009 02:20:00*2.4013*2.4006*2.4015*2.4004
01/02/2009 02:25:00*2.4006*2.3998*2.4039*2.3994
01/02/2009 02:30:00*2.3998*2.4005*2.4009*2.3981
01/02/2009 02:35:00*2.4005*2.4032*2.4032*2.4003
01/02/2009 02:40:00*2.4032*2.4036*2.4039*2.4024
01/02/2009 02:45:00*2.4036*2.4021*2.4042*2.4019
01/02/2009 02:50:00*2.4021*2.4061*2.4061*2.4021
01/02/2009 02:55:00*2.4061*2.4067*2.4078*2.4058
01/02/2009 03:00:00*2.4067*2.4069*2.4074*2.4061
01/02/2009 03:05:00*2.4069*2.406*2.4075*2.4054
01/02/2009 03:10:00*2.406*2.4072*2.4073*2.404
01/02/2009 03:15:00*2.4072*2.4124*2.4124*2.4072
01/02/2009 03:20:00*2.4124*2.4083*2.4124*2.4001
01/02/2009 03:25:00*2.4083*2.4069*2.4083*2.4057
01/02/2009 03:30:00*2.4069*2.406*2.4094*2.4055
01/02/2009 03:35:00*2.406*2.4056*2.406*2.4051
01/02/2009 03:40:00*2.4056*2.4056*2.4062*2.4054
01/02/2009 03:45:00*2.4056*2.4039*2.4063*2.401
01/02/2009 03:50:00*2.4039*2.4039*2.4043*2.4025
01/02/2009 03:55:00*2.4039*2.4046*2.4084*2.4039
01/02/2009 04:00:00*2.4046*2.4064*2.4104*2.4042
01/02/2009 04:05:00*2.4064*2.4059*2.4109*2.4056
01/02/2009 04:10:00*2.4059*2.4079*2.4139*2.4053
01/02/2009 04:15:00*2.4079*2.4012*2.4082*2.401
01/02/2009 04:20:00*2.4012*2.4013*2.4014*2.3979
01/02/2009 04:25:00*2.4013*2.4004*2.4026*2.3984
01/02/2009 04:30:00*2.4004*2.4004*2.4037*2.3983
01/02/2009 04:35:00*2.4004*2.4021*2.4028*2.3993
01/02/2009 04:40:00*2.4021*2.4045*2.4051*2.4018
01/02/2009 04:45:00*2.4045*2.4025*2.4053*2.402
01/02/2009 04:50:00*2.4025*2.4042*2.4045*2.4024
01/02/2009 04:55:00*2.4042*2.4023*2.4045*2.4003
01/02/2009 05:00:00*2.4023*2.401*2.4032*2.4005
01/02/2009 05:05:00*2.401*2.4015*2.4046*2.3995
01/02/2009 05:10:00*2.4015*2.4026*2.4039*2.4005
01/02/2009 05:15:00*2.4026*2.403*2.404*2.4017
01/02/2009 05:20:00*2.403*2.4043*2.4054*2.4025
01/02/2009 05:25:00*2.4043*2.4034*2.4048*2.4023
01/02/2009 05:30:00*2.4034*2.4058*2.4058*2.4032
01/02/2009 05:35:00*2.4058*2.4054*2.4058*2.4051
01/02/2009 05:40:00*2.4054*2.4063*2.4063*2.4048
01/02/2009 05:45:00*2.4063*2.4051*2.4065*2.405
01/02/2009 05:50:00*2.4051*2.4033*2.4057*2.4029
01/02/2009 05:55:00*2.4033*2.4016*2.4037*2.4005
01/02/2009 06:00:00*2.4016*2.4022*2.403*2.4016
01/02/2009 06:05:00*2.4022*2.4049*2.4052*2.4019
01/02/2009 06:10:00*2.4049*2.4028*2.4059*2.4023
01/02/2009 06:15:00*2.4028*2.4026*2.4037*2.4006
01/02/2009 06:20:00*2.4026*2.4047*2.4048*2.4026
01/02/2009 06:25:00*2.4047*2.4028*2.4047*2.4021
01/02/2009 06:30:00*2.4028*2.403*2.4044*2.4016
01/02/2009 06:35:00*2.403*2.402*2.4035*2.4012
01/02/2009 06:40:00*2.402*2.4013*2.4033*2.3997
01/02/2009 06:45:00*2.4013*2.403*2.4042*2.3992
01/02/2009 06:50:00*2.403*2.4042*2.405*2.4024
01/02/2009 06:55:00*2.4042*2.4011*2.4055*2.3998
01/02/2009 07:00:00*2.4011*2.4013*2.4045*2.4011
01/02/2009 07:05:00*2.4013*2.4031*2.4069*2.4013
01/02/2009 07:10:00*2.4031*2.4004*2.4031*2.3993
01/02/2009 07:15:00*2.4004*2.3993*2.4011*2.3988
01/02/2009 07:20:00*2.3993*2.3988*2.4006*2.3988
01/02/2009 07:25:00*2.3988*2.3983*2.3988*2.3974
01/02/2009 07:30:00*2.3983*2.3966*2.3996*2.3961
01/02/2009 07:35:00*2.3966*2.3924*2.3971*2.3924
01/02/2009 07:40:00*2.3924*2.3929*2.3972*2.3922
01/02/2009 07:45:00*2.3929*2.4015*2.406*2.3922
01/02/2009 07:50:00*2.4015*2.3947*2.4019*2.394
01/02/2009 07:55:00*2.3947*2.3946*2.3985*2.3931
01/02/2009 08:00:00*2.3946*2.3917*2.3954*2.3905
01/02/2009 08:05:00*2.3917*2.3961*2.3969*2.3916
01/02/2009 08:10:00*2.3961*2.4004*2.4012*2.3958
01/02/2009 08:15:00*2.4004*2.3946*2.4009*2.3943
01/02/2009 08:20:00*2.3946*2.3956*2.3959*2.3931
01/02/2009 08:25:00*2.3956*2.3963*2.3968*2.395
01/02/2009 08:30:00*2.3963*2.3989*2.3992*2.3957
01/02/2009 08:35:00*2.3989*2.4001*2.4004*2.3954
01/02/2009 08:40:00*2.4001*2.3979*2.4013*2.3966
01/02/2009 08:45:00*2.3979*2.3962*2.4029*2.3945
01/02/2009 08:50:00*2.3962*2.3931*2.4005*2.3927
01/02/2009 08:55:00*2.3931*2.3929*2.3948*2.3925
01/02/2009 09:00:00*2.3929*2.3934*2.3937*2.3926
01/02/2009 09:05:00*2.3934*2.394*2.3947*2.3879
01/02/2009 09:10:00*2.394*2.3923*2.3941*2.3918
01/02/2009 09:15:00*2.3923*2.3963*2.3968*2.3923
01/02/2009 09:20:00*2.3963*2.3924*2.3974*2.3922
01/02/2009 09:25:00*2.3924*2.3942*2.3944*2.391
01/02/2009 09:30:00*2.3942*2.393*2.3951*2.3917
01/02/2009 09:35:00*2.393*2.394*2.3949*2.3925
01/02/2009 09:40:00*2.394*2.3921*2.3942*2.3916
01/02/2009 09:45:00*2.3921*2.3898*2.395*2.3891
01/02/2009 09:50:00*2.3898*2.3902*2.3926*2.3884
01/02/2009 09:55:00*2.3902*2.39*2.391*2.3881
01/02/2009 10:00:00*2.39*2.3871*2.3905*2.3846
01/02/2009 10:05:00*2.3871*2.391*2.3916*2.3853
01/02/2009 10:10:00*2.391*2.3877*2.3914*2.3873
01/02/2009 10:15:00*2.3877*2.3907*2.392*2.3877
01/02/2009 10:20:00*2.3907*2.3922*2.3927*2.3881
01/02/2009 10:25:00*2.3922*2.3852*2.3941*2.385
01/02/2009 10:30:00*2.3852*2.391*2.3917*2.3845
01/02/2009 10:35:00*2.391*2.391*2.3913*2.3874
01/02/2009 10:40:00*2.391*2.3873*2.3925*2.3869
01/02/2009 10:45:00*2.3873*2.3869*2.3879*2.3842
01/02/2009 10:50:00*2.3869*2.3919*2.3928*2.3866
01/02/2009 10:55:00*2.3919*2.3908*2.3932*2.3901
01/02/2009 11:00:00*2.3908*2.3799*2.3909*2.3799
01/02/2009 11:05:00*2.3799*2.3836*2.3863*2.3777
01/02/2009 11:10:00*2.3836*2.3812*2.3836*2.3806
01/02/2009 11:15:00*2.3812*2.3839*2.384*2.38
01/02/2009 11:20:00*2.3839*2.3826*2.384*2.3822
01/02/2009 11:25:00*2.3826*2.3828*2.3872*2.3821
01/02/2009 11:30:00*2.3828*2.3866*2.389*2.3822
01/02/2009 11:35:00*2.3866*2.3908*2.3911*2.386
01/02/2009 11:40:00*2.3908*2.39*2.3916*2.3895
01/02/2009 11:45:00*2.39*2.3877*2.3912*2.3875
01/02/2009 11:50:00*2.3877*2.3868*2.389*2.3858
01/02/2009 11:55:00*2.3868*2.3866*2.3877*2.3859
01/02/2009 12:00:00*2.3866*2.3838*2.3867*2.3836
01/02/2009 12:05:00*2.3838*2.3844*2.385*2.383
01/02/2009 12:10:00*2.3844*2.3826*2.3861*2.3822
01/02/2009 12:15:00*2.3826*2.3825*2.3835*2.3819
01/02/2009 12:20:00*2.3825*2.3803*2.3834*2.3784
01/02/2009 12:25:00*2.3803*2.3779*2.3804*2.3754
01/02/2009 12:30:00*2.3779*2.3789*2.3791*2.3768
01/02/2009 12:35:00*2.3789*2.3769*2.379*2.3766
01/02/2009 12:40:00*2.3769*2.3772*2.3776*2.3757
01/02/2009 12:45:00*2.3772*2.3777*2.3778*2.3766
01/02/2009 12:50:00*2.3777*2.3779*2.3791*2.3774
01/02/2009 12:55:00*2.3779*2.3774*2.3789*2.3769
01/02/2009 13:00:00*2.3774*2.3744*2.3777*2.3732
01/02/2009 13:05:00*2.3744*2.3748*2.3754*2.3715
01/02/2009 13:10:00*2.3748*2.3749*2.3763*2.3745
01/02/2009 13:15:00*2.3749*2.374*2.3766*2.374
01/02/2009 13:20:00*2.374*2.374*2.3741*2.3704
01/02/2009 13:25:00*2.374*2.3756*2.3759*2.3727
01/02/2009 13:30:00*2.3756*2.3737*2.3789*2.3718
01/02/2009 13:35:00*2.3737*2.3731*2.3751*2.3731
01/02/2009 13:40:00*2.3731*2.3721*2.3754*2.3714
01/02/2009 13:45:00*2.3721*2.3665*2.3732*2.3636
01/02/2009 13:50:00*2.3665*2.3668*2.3683*2.3655
01/02/2009 13:55:00*2.3668*2.3657*2.3675*2.3642
01/02/2009 14:00:00*2.3657*2.3682*2.369*2.3638
01/02/2009 14:05:00*2.3682*2.3673*2.3713*2.3669
01/02/2009 14:10:00*2.3673*2.3686*2.3708*2.3671
01/02/2009 14:15:00*2.3686*2.3703*2.3728*2.3686
01/02/2009 14:20:00*2.3703*2.3691*2.3712*2.3674
01/02/2009 14:25:00*2.3691*2.3698*2.3702*2.366
01/02/2009 14:30:00*2.3698*2.3687*2.3698*2.3643
01/02/2009 14:35:00*2.3687*2.3652*2.3692*2.364
01/02/2009 14:40:00*2.3652*2.3642*2.3655*2.364
01/02/2009 14:45:00*2.3642*2.3652*2.366*2.3596
01/02/2009 14:50:00*2.3652*2.3608*2.3652*2.3597
01/02/2009 14:55:00*2.3608*2.3589*2.3609*2.3585
01/02/2009 15:00:00*2.3589*2.3615*2.3617*2.358
01/02/2009 15:05:00*2.3615*2.3623*2.365*2.3615
01/02/2009 15:10:00*2.3623*2.3614*2.3631*2.3606
01/02/2009 15:15:00*2.3614*2.3635*2.3674*2.3612
01/02/2009 15:20:00*2.3635*2.364*2.365*2.3603
01/02/2009 15:25:00*2.364*2.3644*2.3665*2.3624
01/02/2009 15:30:00*2.3644*2.3652*2.3672*2.3643
01/02/2009 15:35:00*2.3652*2.3651*2.3663*2.3641
01/02/2009 15:40:00*2.3651*2.3649*2.366*2.3646
01/02/2009 15:45:00*2.3649*2.3652*2.3666*2.3649
01/02/2009 15:50:00*2.3652*2.3648*2.366*2.3636
01/02/2009 15:55:00*2.3648*2.3649*2.3656*2.3641
01/02/2009 16:00:00*2.3649*2.3656*2.3657*2.3612
01/02/2009 16:05:00*2.3656*2.3657*2.3657*2.3653
