12/30/2008 17:05:00*2.4289*2.4317*2.4317*2.4285
12/30/2008 17:10:00*2.4317*2.4349*2.4357*2.4305
12/30/2008 17:15:00*2.4349*2.4327*2.4355*2.4312
12/30/2008 17:20:00*2.4327*2.4357*2.436*2.4327
12/30/2008 17:25:00*2.4357*2.4366*2.4369*2.4357
12/30/2008 17:30:00*2.4366*2.4392*2.4406*2.4366
12/30/2008 17:35:00*2.4392*2.4403*2.4406*2.4391
12/30/2008 17:40:00*2.4403*2.442*2.442*2.4396
12/30/2008 17:45:00*2.442*2.4423*2.4439*2.4402
12/30/2008 17:50:00*2.4423*2.4423*2.4432*2.4414
12/30/2008 17:55:00*2.4423*2.4439*2.4439*2.4422
12/30/2008 18:00:00*2.4439*2.4441*2.4441*2.4423
12/30/2008 18:05:00*2.4441*2.4443*2.4448*2.4421
12/30/2008 18:10:00*2.4443*2.4444*2.4448*2.4442
12/30/2008 18:15:00*2.4444*2.4404*2.4444*2.4398
12/30/2008 18:20:00*2.4404*2.4404*2.441*2.439
12/30/2008 18:25:00*2.4404*2.4404*2.4408*2.4398
12/30/2008 18:30:00*2.4404*2.4411*2.4413*2.4402
12/30/2008 18:35:00*2.4411*2.4441*2.4458*2.4407
12/30/2008 18:40:00*2.4441*2.4418*2.4444*2.4418
12/30/2008 18:45:00*2.4418*2.4423*2.4424*2.4413
12/30/2008 18:50:00*2.4423*2.4422*2.443*2.4418
12/30/2008 18:55:00*2.4422*2.4435*2.4439*2.4422
12/30/2008 19:00:00*2.4435*2.4451*2.4472*2.4434
12/30/2008 19:05:00*2.4451*2.4454*2.4466*2.4434
12/30/2008 19:10:00*2.4454*2.4468*2.4476*2.4454
12/30/2008 19:15:00*2.4468*2.4491*2.4514*2.4465
12/30/2008 19:20:00*2.4491*2.4479*2.4491*2.4462
12/30/2008 19:25:00*2.4479*2.4494*2.45*2.4472
12/30/2008 19:30:00*2.4494*2.4487*2.4496*2.4483
12/30/2008 19:35:00*2.4487*2.4471*2.4495*2.4471
12/30/2008 19:40:00*2.4471*2.4443*2.4471*2.4437
12/30/2008 19:45:00*2.4443*2.4439*2.446*2.4428
12/30/2008 19:50:00*2.4439*2.4476*2.4482*2.4438
12/30/2008 19:55:00*2.4476*2.4456*2.4476*2.4454
12/30/2008 20:00:00*2.4456*2.4449*2.446*2.4448
12/30/2008 20:05:00*2.4449*2.4457*2.4462*2.4445
12/30/2008 20:10:00*2.4457*2.4469*2.4469*2.4453
12/30/2008 20:15:00*2.4469*2.4469*2.4487*2.4446
12/30/2008 20:20:00*2.4469*2.4442*2.4482*2.444
12/30/2008 20:25:00*2.4442*2.4449*2.4451*2.444
12/30/2008 20:30:00*2.4449*2.4467*2.4468*2.4441
12/30/2008 20:35:00*2.4467*2.4459*2.4478*2.4444
12/30/2008 20:40:00*2.4459*2.4457*2.4465*2.4452
12/30/2008 20:45:00*2.4457*2.4471*2.4477*2.4445
12/30/2008 20:50:00*2.4471*2.4465*2.4472*2.4454
12/30/2008 20:55:00*2.4465*2.4467*2.4472*2.4442
12/30/2008 21:00:00*2.4467*2.4425*2.4467*2.4425
12/30/2008 21:05:00*2.4425*2.4414*2.4432*2.4406
12/30/2008 21:10:00*2.4414*2.4404*2.4414*2.4395
12/30/2008 21:15:00*2.4404*2.4399*2.4411*2.4392
12/30/2008 21:20:00*2.4399*2.4396*2.4404*2.4394
12/30/2008 21:25:00*2.4396*2.4396*2.4404*2.4394
12/30/2008 21:30:00*2.4396*2.4391*2.44*2.4387
12/30/2008 21:35:00*2.4391*2.4382*2.4392*2.4376
12/30/2008 21:40:00*2.4382*2.4328*2.4385*2.4328
12/30/2008 21:45:00*2.4328*2.4334*2.4347*2.4328
12/30/2008 21:50:00*2.4334*2.4327*2.4335*2.4318
12/30/2008 21:55:00*2.4327*2.4328*2.4334*2.432
12/30/2008 22:00:00*2.4328*2.4328*2.4335*2.4311
12/30/2008 22:05:00*2.4328*2.4346*2.4352*2.4322
12/30/2008 22:10:00*2.4346*2.4329*2.4355*2.4322
12/30/2008 22:15:00*2.4329*2.4333*2.4335*2.4329
12/30/2008 22:20:00*2.4333*2.4348*2.4348*2.4333
12/30/2008 22:25:00*2.4348*2.4343*2.4352*2.4334
12/30/2008 22:30:00*2.4343*2.4331*2.4348*2.4331
12/30/2008 22:35:00*2.4331*2.4339*2.4346*2.4329
12/30/2008 22:40:00*2.4339*2.4331*2.4339*2.4319
12/30/2008 22:45:00*2.4331*2.4343*2.4352*2.4331
12/30/2008 22:50:00*2.4343*2.4348*2.4351*2.4337
12/30/2008 22:55:00*2.4348*2.4327*2.4348*2.4312
12/30/2008 23:00:00*2.4327*2.4351*2.4352*2.4326
12/30/2008 23:05:00*2.4351*2.4342*2.4352*2.432
12/30/2008 23:10:00*2.4342*2.4325*2.4342*2.4276
12/30/2008 23:15:00*2.4325*2.4325*2.4343*2.4312
12/30/2008 23:20:00*2.4325*2.4324*2.4327*2.4318
12/30/2008 23:25:00*2.4324*2.4328*2.4335*2.4317
12/30/2008 23:30:00*2.4328*2.4319*2.4338*2.4312
12/30/2008 23:35:00*2.4319*2.4307*2.4355*2.4306
12/30/2008 23:40:00*2.4307*2.4317*2.4318*2.4303
12/30/2008 23:45:00*2.4317*2.4319*2.432*2.4312
12/30/2008 23:50:00*2.4319*2.4325*2.4336*2.4305
12/30/2008 23:55:00*2.4325*2.4315*2.4325*2.4315
12/31/2008 00:00:00*2.4315*2.4288*2.4317*2.4288
12/31/2008 00:05:00*2.4288*2.4299*2.431*2.4288
12/31/2008 00:10:00*2.4299*2.4297*2.4307*2.4291
12/31/2008 00:15:00*2.4297*2.4305*2.4312*2.4293
12/31/2008 00:20:00*2.4305*2.4312*2.4346*2.4301
12/31/2008 00:25:00*2.4312*2.4295*2.4312*2.4295
12/31/2008 00:30:00*2.4295*2.4299*2.4304*2.4295
12/31/2008 00:35:00*2.4299*2.4309*2.4312*2.4288
12/31/2008 00:40:00*2.4309*2.4261*2.432*2.4258
12/31/2008 00:45:00*2.4261*2.4252*2.4277*2.4252
12/31/2008 00:50:00*2.4252*2.4246*2.4252*2.4235
12/31/2008 00:55:00*2.4246*2.4236*2.4247*2.4235
12/31/2008 01:00:00*2.4236*2.4278*2.43*2.4232
12/31/2008 01:05:00*2.4278*2.4273*2.4278*2.4268
12/31/2008 01:10:00*2.4273*2.4283*2.4287*2.427
12/31/2008 01:15:00*2.4283*2.4282*2.4292*2.4267
12/31/2008 01:20:00*2.4282*2.4289*2.4293*2.428
12/31/2008 01:25:00*2.4289*2.4317*2.432*2.4289
12/31/2008 01:30:00*2.4317*2.4307*2.4319*2.4306
12/31/2008 01:35:00*2.4307*2.4298*2.4313*2.4296
12/31/2008 01:40:00*2.4298*2.4296*2.4301*2.4294
12/31/2008 01:45:00*2.4296*2.4317*2.4327*2.4296
12/31/2008 01:50:00*2.4317*2.4349*2.4352*2.4317
12/31/2008 01:55:00*2.4349*2.4358*2.4391*2.434
12/31/2008 02:00:00*2.4358*2.4361*2.4383*2.4345
12/31/2008 02:05:00*2.4361*2.4351*2.4361*2.4334
12/31/2008 02:10:00*2.4351*2.4367*2.4384*2.4341
12/31/2008 02:15:00*2.4367*2.4369*2.4373*2.4366
12/31/2008 02:20:00*2.4369*2.4388*2.439*2.4364
12/31/2008 02:25:00*2.4388*2.4341*2.4388*2.434
12/31/2008 02:30:00*2.4341*2.432*2.4358*2.4266
12/31/2008 02:35:00*2.432*2.4294*2.433*2.4285
12/31/2008 02:40:00*2.4294*2.4289*2.4318*2.4281
12/31/2008 02:45:00*2.4289*2.429*2.4304*2.428
12/31/2008 02:50:00*2.429*2.4268*2.4294*2.4263
12/31/2008 02:55:00*2.4268*2.429*2.429*2.4259
12/31/2008 03:00:00*2.429*2.4282*2.4295*2.428
12/31/2008 03:05:00*2.4282*2.4284*2.4292*2.4278
12/31/2008 03:10:00*2.4284*2.4285*2.4288*2.428
12/31/2008 03:15:00*2.4285*2.4285*2.4297*2.4279
12/31/2008 03:20:00*2.4285*2.4291*2.4296*2.4283
12/31/2008 03:25:00*2.4291*2.4287*2.4293*2.4287
12/31/2008 03:30:00*2.4287*2.4287*2.429*2.4274
12/31/2008 03:35:00*2.4287*2.4286*2.4287*2.4279
12/31/2008 03:40:00*2.4286*2.4284*2.4287*2.4282
12/31/2008 03:45:00*2.4284*2.4291*2.4294*2.4278
12/31/2008 03:50:00*2.4291*2.4293*2.4294*2.428
12/31/2008 03:55:00*2.4293*2.4288*2.4296*2.4283
12/31/2008 04:00:00*2.4288*2.4293*2.4294*2.4275
12/31/2008 04:05:00*2.4293*2.429*2.4296*2.4286
12/31/2008 04:10:00*2.429*2.4286*2.4293*2.4278
12/31/2008 04:15:00*2.4286*2.4252*2.429*2.425
12/31/2008 04:20:00*2.4252*2.4299*2.4299*2.4229
12/31/2008 04:25:00*2.4299*2.427*2.431*2.4256
12/31/2008 04:30:00*2.427*2.4278*2.4297*2.4269
12/31/2008 04:35:00*2.4278*2.4281*2.4287*2.4249
12/31/2008 04:40:00*2.4281*2.4262*2.4286*2.426
12/31/2008 04:45:00*2.4262*2.4246*2.4266*2.424
12/31/2008 04:50:00*2.4246*2.4285*2.4295*2.4243
12/31/2008 04:55:00*2.4285*2.4297*2.4297*2.4282
12/31/2008 05:00:00*2.4297*2.4296*2.4298*2.4286
12/31/2008 05:05:00*2.4296*2.4298*2.4308*2.4287
12/31/2008 05:10:00*2.4298*2.4315*2.4315*2.4274
12/31/2008 05:15:00*2.4315*2.4279*2.4317*2.4272
12/31/2008 05:20:00*2.4279*2.4297*2.4299*2.4231
12/31/2008 05:25:00*2.4297*2.4257*2.4299*2.4253
12/31/2008 05:30:00*2.4257*2.4246*2.4293*2.4244
12/31/2008 05:35:00*2.4246*2.4294*2.4294*2.424
12/31/2008 05:40:00*2.4294*2.4278*2.4325*2.4272
12/31/2008 05:45:00*2.4278*2.4289*2.4294*2.4277
12/31/2008 05:50:00*2.4289*2.431*2.431*2.4262
12/31/2008 05:55:00*2.431*2.4327*2.4333*2.4276
12/31/2008 06:00:00*2.4327*2.4324*2.4329*2.4316
12/31/2008 06:05:00*2.4324*2.432*2.4331*2.4315
12/31/2008 06:10:00*2.432*2.4272*2.433*2.4269
12/31/2008 06:15:00*2.4272*2.4276*2.4295*2.4249
12/31/2008 06:20:00*2.4276*2.4313*2.4316*2.4276
12/31/2008 06:25:00*2.4313*2.4301*2.4318*2.4298
12/31/2008 06:30:00*2.4301*2.4272*2.4308*2.4258
12/31/2008 06:35:00*2.4272*2.4304*2.4312*2.4264
12/31/2008 06:40:00*2.4304*2.4265*2.4309*2.4265
12/31/2008 06:45:00*2.4265*2.427*2.4279*2.4232
12/31/2008 06:50:00*2.427*2.4266*2.427*2.4234
12/31/2008 06:55:00*2.4266*2.4241*2.4268*2.4241
12/31/2008 07:00:00*2.4241*2.4198*2.4253*2.4191
12/31/2008 07:05:00*2.4198*2.4206*2.4213*2.4155
12/31/2008 07:10:00*2.4206*2.4222*2.4229*2.4203
12/31/2008 07:15:00*2.4222*2.4191*2.4227*2.4186
12/31/2008 07:20:00*2.4191*2.4218*2.4233*2.4177
12/31/2008 07:25:00*2.4218*2.4202*2.4225*2.4187
12/31/2008 07:30:00*2.4202*2.4194*2.4221*2.4181
12/31/2008 07:35:00*2.4194*2.4191*2.4209*2.4188
12/31/2008 07:40:00*2.4191*2.4193*2.4205*2.4166
12/31/2008 07:45:00*2.4193*2.4177*2.4197*2.4177
12/31/2008 07:50:00*2.4177*2.4196*2.4211*2.4161
12/31/2008 07:55:00*2.4196*2.4222*2.4223*2.4178
12/31/2008 08:00:00*2.4222*2.4214*2.4223*2.4203
12/31/2008 08:05:00*2.4214*2.4219*2.425*2.4199
12/31/2008 08:10:00*2.4219*2.4201*2.4224*2.4186
12/31/2008 08:15:00*2.4201*2.4197*2.4206*2.4168
12/31/2008 08:20:00*2.4197*2.4145*2.421*2.4102
12/31/2008 08:25:00*2.4145*2.4128*2.4198*2.4128
12/31/2008 08:30:00*2.4128*2.4065*2.413*2.4063
12/31/2008 08:35:00*2.4065*2.4108*2.4117*2.4062
12/31/2008 08:40:00*2.4108*2.4115*2.4133*2.4108
12/31/2008 08:45:00*2.4115*2.4071*2.4115*2.4054
12/31/2008 08:50:00*2.4071*2.4051*2.4086*2.4043
12/31/2008 08:55:00*2.4051*2.4081*2.4101*2.4051
12/31/2008 09:00:00*2.4081*2.4057*2.4087*2.4043
12/31/2008 09:05:00*2.4057*2.4123*2.4123*2.4054
12/31/2008 09:10:00*2.4123*2.4142*2.4163*2.4109
12/31/2008 09:15:00*2.4142*2.4172*2.4179*2.4137
12/31/2008 09:20:00*2.4172*2.4205*2.4207*2.4152
12/31/2008 09:25:00*2.4205*2.4208*2.4233*2.4194
12/31/2008 09:30:00*2.4208*2.4187*2.4208*2.4184
12/31/2008 09:35:00*2.4187*2.4241*2.4243*2.4185
12/31/2008 09:40:00*2.4241*2.424*2.4268*2.4232
12/31/2008 09:45:00*2.424*2.427*2.4271*2.4216
12/31/2008 09:50:00*2.427*2.4244*2.4278*2.4239
12/31/2008 09:55:00*2.4244*2.4316*2.4319*2.4241
12/31/2008 10:00:00*2.4316*2.4313*2.4352*2.4294
12/31/2008 10:05:00*2.4313*2.425*2.4335*2.4244
12/31/2008 10:10:00*2.425*2.4291*2.4316*2.4246
12/31/2008 10:15:00*2.4291*2.4279*2.4296*2.4275
12/31/2008 10:20:00*2.4279*2.4231*2.4305*2.4197
12/31/2008 10:25:00*2.4231*2.4166*2.4245*2.4142
12/31/2008 10:30:00*2.4166*2.4231*2.4231*2.4161
12/31/2008 10:35:00*2.4231*2.4235*2.4251*2.4226
12/31/2008 10:40:00*2.4235*2.4236*2.4252*2.4192
12/31/2008 10:45:00*2.4236*2.414*2.4236*2.4131
12/31/2008 10:50:00*2.414*2.4105*2.4163*2.408
12/31/2008 10:55:00*2.4105*2.4098*2.4107*2.4053
12/31/2008 11:00:00*2.4098*2.3775*2.4146*2.3752
12/31/2008 11:05:00*2.3775*2.3976*2.3976*2.3749
12/31/2008 11:10:00*2.3976*2.3917*2.399*2.3888
12/31/2008 11:15:00*2.3917*2.3924*2.3952*2.3865
12/31/2008 11:20:00*2.3924*2.387*2.3929*2.3863
12/31/2008 11:25:00*2.387*2.3898*2.3922*2.387
12/31/2008 11:30:00*2.3898*2.3994*2.4016*2.3878
12/31/2008 11:35:00*2.3994*2.3988*2.4014*2.3986
12/31/2008 11:40:00*2.3988*2.4048*2.4065*2.3988
12/31/2008 11:45:00*2.4048*2.4007*2.4058*2.4004
12/31/2008 11:50:00*2.4007*2.3962*2.4008*2.3931
12/31/2008 11:55:00*2.3962*2.3942*2.397*2.3932
12/31/2008 12:00:00*2.3942*2.3923*2.3971*2.3923
12/31/2008 12:05:00*2.3923*2.391*2.394*2.3905
12/31/2008 12:10:00*2.391*2.3944*2.3958*2.3891
12/31/2008 12:15:00*2.3944*2.3947*2.395*2.3936
12/31/2008 12:20:00*2.3947*2.3881*2.3947*2.387
12/31/2008 12:25:00*2.3881*2.3877*2.3895*2.3863
12/31/2008 12:30:00*2.3877*2.3884*2.3891*2.3869
12/31/2008 12:35:00*2.3884*2.3881*2.3906*2.3835
12/31/2008 12:40:00*2.3881*2.3845*2.3883*2.3832
12/31/2008 12:45:00*2.3845*2.384*2.386*2.3833
12/31/2008 12:50:00*2.384*2.37*2.385*2.366
12/31/2008 12:55:00*2.37*2.3715*2.3759*2.3673
12/31/2008 13:00:00*2.3715*2.3777*2.3787*2.3707
12/31/2008 13:05:00*2.3777*2.3769*2.3791*2.3764
12/31/2008 13:10:00*2.3769*2.3771*2.3783*2.3767
12/31/2008 13:15:00*2.3771*2.3759*2.378*2.3759
12/31/2008 13:20:00*2.3759*2.3765*2.3771*2.3752
12/31/2008 13:25:00*2.3765*2.3796*2.3798*2.3764
12/31/2008 13:30:00*2.3796*2.3807*2.382*2.3796
12/31/2008 13:35:00*2.3807*2.3834*2.3834*2.3805
12/31/2008 13:40:00*2.3834*2.3837*2.3871*2.3834
12/31/2008 13:45:00*2.3837*2.3825*2.3843*2.3823
12/31/2008 13:50:00*2.3825*2.3824*2.3835*2.3806
12/31/2008 13:55:00*2.3824*2.3761*2.3825*2.3748
12/31/2008 14:00:00*2.3761*2.385*2.385*2.3761
12/31/2008 14:05:00*2.385*2.3863*2.3863*2.3841
