12/29/2008 17:05:00*2.4162*2.4209*2.4209*2.4138
12/29/2008 17:10:00*2.4209*2.42*2.4241*2.4145
12/29/2008 17:15:00*2.42*2.4167*2.4205*2.4167
12/29/2008 17:20:00*2.4167*2.4153*2.4208*2.4146
12/29/2008 17:25:00*2.4153*2.414*2.4161*2.414
12/29/2008 17:30:00*2.414*2.4148*2.415*2.414
12/29/2008 17:35:00*2.4148*2.4156*2.4189*2.4145
12/29/2008 17:40:00*2.4156*2.4119*2.4192*2.4119
12/29/2008 17:45:00*2.4119*2.4153*2.4186*2.4119
12/29/2008 17:50:00*2.4153*2.4185*2.4193*2.4141
12/29/2008 17:55:00*2.4185*2.4165*2.4187*2.4162
12/29/2008 18:00:00*2.4165*2.415*2.417*2.4149
12/29/2008 18:05:00*2.415*2.4138*2.415*2.4117
12/29/2008 18:10:00*2.4138*2.4143*2.4159*2.4131
12/29/2008 18:15:00*2.4143*2.4163*2.4163*2.414
12/29/2008 18:20:00*2.4163*2.417*2.4175*2.4162
12/29/2008 18:25:00*2.417*2.4177*2.4212*2.4073
12/29/2008 18:30:00*2.4177*2.4221*2.4226*2.4177
12/29/2008 18:35:00*2.4221*2.42*2.4221*2.4196
12/29/2008 18:40:00*2.42*2.4178*2.42*2.4176
12/29/2008 18:45:00*2.4178*2.4184*2.4191*2.4177
12/29/2008 18:50:00*2.4184*2.4194*2.4205*2.4181
12/29/2008 18:55:00*2.4194*2.4198*2.4203*2.4187
12/29/2008 19:00:00*2.4198*2.4246*2.4248*2.4198
12/29/2008 19:05:00*2.4246*2.4251*2.4258*2.4228
12/29/2008 19:10:00*2.4251*2.4281*2.4288*2.424
12/29/2008 19:15:00*2.4281*2.428*2.4298*2.4279
12/29/2008 19:20:00*2.428*2.4283*2.4285*2.4269
12/29/2008 19:25:00*2.4283*2.4288*2.4297*2.4271
12/29/2008 19:30:00*2.429*2.432*2.432*2.4255
12/29/2008 19:35:00*2.432*2.433*2.4359*2.4242
12/29/2008 19:40:00*2.433*2.4287*2.4378*2.4287
12/29/2008 19:45:00*2.4287*2.4305*2.4338*2.4217
12/29/2008 19:50:00*2.4305*2.4292*2.4309*2.4289
12/29/2008 19:55:00*2.4292*2.4257*2.4292*2.4247
12/29/2008 20:00:00*2.4257*2.4264*2.4276*2.4243
12/29/2008 20:05:00*2.4264*2.4257*2.4267*2.4196
12/29/2008 20:10:00*2.4257*2.4265*2.4272*2.4251
12/29/2008 20:15:00*2.4265*2.4287*2.4308*2.4254
12/29/2008 20:20:00*2.4287*2.4301*2.4337*2.4286
12/29/2008 20:25:00*2.4301*2.4288*2.432*2.4257
12/29/2008 20:30:00*2.4288*2.4329*2.434*2.4288
12/29/2008 20:35:00*2.4329*2.4341*2.4351*2.4325
12/29/2008 20:40:00*2.4341*2.4365*2.4369*2.4319
12/29/2008 20:45:00*2.4365*2.4339*2.4367*2.4337
12/29/2008 20:50:00*2.4339*2.433*2.4345*2.4325
12/29/2008 20:55:00*2.433*2.4302*2.433*2.4295
12/29/2008 21:00:00*2.4302*2.4283*2.431*2.428
12/29/2008 21:05:00*2.4283*2.432*2.4335*2.4283
12/29/2008 21:10:00*2.432*2.4294*2.432*2.4276
12/29/2008 21:15:00*2.4294*2.428*2.4299*2.4275
12/29/2008 21:20:00*2.428*2.4282*2.429*2.4275
12/29/2008 21:25:00*2.4282*2.4287*2.429*2.4281
12/29/2008 21:30:00*2.4287*2.4287*2.4299*2.4282
12/29/2008 21:35:00*2.4287*2.4282*2.4291*2.4282
12/29/2008 21:40:00*2.4282*2.4288*2.4292*2.4282
12/29/2008 21:45:00*2.4288*2.4275*2.4288*2.4275
12/29/2008 21:50:00*2.4275*2.4275*2.4282*2.4272
12/29/2008 21:55:00*2.4275*2.4256*2.4279*2.4245
12/29/2008 22:00:00*2.4256*2.4256*2.4262*2.424
12/29/2008 22:05:00*2.4256*2.4256*2.4259*2.4246
12/29/2008 22:10:00*2.4256*2.4229*2.4266*2.4229
12/29/2008 22:15:00*2.4229*2.4254*2.4257*2.4229
12/29/2008 22:20:00*2.4254*2.4244*2.4254*2.4235
12/29/2008 22:25:00*2.4244*2.4241*2.4245*2.4231
12/29/2008 22:30:00*2.4241*2.4247*2.4247*2.4236
12/29/2008 22:35:00*2.4247*2.4241*2.4254*2.4241
12/29/2008 22:40:00*2.4241*2.4232*2.4243*2.4225
12/29/2008 22:45:00*2.4232*2.4251*2.4253*2.423
12/29/2008 22:50:00*2.4251*2.4257*2.4266*2.4244
12/29/2008 22:55:00*2.4257*2.425*2.4257*2.4247
12/29/2008 23:00:00*2.425*2.4255*2.4256*2.4249
12/29/2008 23:05:00*2.4255*2.4243*2.4255*2.424
12/29/2008 23:10:00*2.4243*2.4237*2.4247*2.4194
12/29/2008 23:15:00*2.4237*2.4218*2.4238*2.4182
12/29/2008 23:20:00*2.4218*2.4218*2.4223*2.4214
12/29/2008 23:25:00*2.4218*2.4217*2.4218*2.4214
12/29/2008 23:30:00*2.4217*2.422*2.4223*2.4213
12/29/2008 23:35:00*2.422*2.4234*2.4234*2.4213
12/29/2008 23:40:00*2.4234*2.4224*2.4234*2.4219
12/29/2008 23:45:00*2.4224*2.4224*2.4224*2.4223
12/29/2008 23:50:00*2.4224*2.4221*2.4224*2.422
12/29/2008 23:55:00*2.4221*2.4229*2.423*2.4185
12/30/2008 00:00:00*2.4229*2.4196*2.423*2.4188
12/30/2008 00:05:00*2.4196*2.4236*2.4236*2.4188
12/30/2008 00:10:00*2.4236*2.4229*2.4242*2.4182
12/30/2008 00:15:00*2.4229*2.4222*2.4231*2.4204
12/30/2008 00:20:00*2.4222*2.4211*2.4222*2.4201
12/30/2008 00:25:00*2.4211*2.4211*2.4222*2.4204
12/30/2008 00:30:00*2.4211*2.4207*2.4213*2.4205
12/30/2008 00:35:00*2.4207*2.4205*2.4209*2.4203
12/30/2008 00:40:00*2.4205*2.4211*2.4213*2.4205
12/30/2008 00:45:00*2.4211*2.4215*2.4224*2.4211
12/30/2008 00:50:00*2.4213*2.4216*2.4218*2.4209
12/30/2008 00:55:00*2.4216*2.421*2.422*2.4202
12/30/2008 01:00:00*2.421*2.4213*2.4213*2.4209
12/30/2008 01:05:00*2.4213*2.4227*2.4227*2.4208
12/30/2008 01:10:00*2.4227*2.4222*2.4228*2.4221
12/30/2008 01:15:00*2.4222*2.4212*2.4228*2.4182
12/30/2008 01:20:00*2.4212*2.4174*2.4213*2.4167
12/30/2008 01:25:00*2.4174*2.4181*2.4189*2.4168
12/30/2008 01:30:00*2.418*2.4125*2.4186*2.4125
12/30/2008 01:35:00*2.4125*2.4188*2.4188*2.412
12/30/2008 01:40:00*2.4188*2.4202*2.4206*2.4175
12/30/2008 01:45:00*2.4202*2.4185*2.4204*2.418
12/30/2008 01:50:00*2.4185*2.4181*2.4196*2.417
12/30/2008 01:55:00*2.4181*2.4174*2.4195*2.4172
12/30/2008 02:00:00*2.4174*2.4164*2.4184*2.4139
12/30/2008 02:05:00*2.4164*2.4162*2.4194*2.4135
12/30/2008 02:10:00*2.4162*2.415*2.4169*2.4107
12/30/2008 02:15:00*2.415*2.4165*2.417*2.4138
12/30/2008 02:20:00*2.4165*2.4193*2.4199*2.4159
12/30/2008 02:25:00*2.4196*2.4175*2.4205*2.4168
12/30/2008 02:30:00*2.4173*2.4213*2.4242*2.4173
12/30/2008 02:35:00*2.4213*2.4258*2.4311*2.4211
12/30/2008 02:40:00*2.4258*2.424*2.4269*2.4214
12/30/2008 02:45:00*2.4235*2.424*2.4265*2.4211
12/30/2008 02:50:00*2.424*2.4244*2.4272*2.4229
12/30/2008 02:55:00*2.4244*2.4279*2.4281*2.4234
12/30/2008 03:00:00*2.4279*2.4165*2.4281*2.4164
12/30/2008 03:05:00*2.4165*2.4233*2.4242*2.4164
12/30/2008 03:10:00*2.4233*2.4228*2.4243*2.4218
12/30/2008 03:15:00*2.4228*2.4199*2.4234*2.4197
12/30/2008 03:20:00*2.4197*2.4238*2.4238*2.4183
12/30/2008 03:25:00*2.4238*2.4202*2.4239*2.4191
12/30/2008 03:30:00*2.4202*2.4227*2.4227*2.4178
12/30/2008 03:35:00*2.4223*2.4231*2.4244*2.4184
12/30/2008 03:40:00*2.4231*2.4213*2.424*2.421
12/30/2008 03:45:00*2.4213*2.4203*2.4239*2.4189
12/30/2008 03:50:00*2.4203*2.4279*2.4315*2.4203
12/30/2008 03:55:00*2.4279*2.4284*2.4295*2.4277
12/30/2008 04:00:00*2.4284*2.4292*2.4322*2.4281
12/30/2008 04:05:00*2.4292*2.4312*2.4332*2.4292
12/30/2008 04:10:00*2.4312*2.4357*2.4357*2.4292
12/30/2008 04:15:00*2.4357*2.437*2.4384*2.435
12/30/2008 04:20:00*2.437*2.4472*2.4493*2.4348
12/30/2008 04:25:00*2.4472*2.4433*2.4475*2.4428
12/30/2008 04:30:00*2.4433*2.4427*2.4441*2.439
12/30/2008 04:35:00*2.4427*2.4432*2.4436*2.4417
12/30/2008 04:40:00*2.4432*2.4427*2.4469*2.4415
12/30/2008 04:45:00*2.4427*2.4447*2.4457*2.4427
12/30/2008 04:50:00*2.4447*2.4448*2.4458*2.4438
12/30/2008 04:55:00*2.4448*2.4459*2.4466*2.444
12/30/2008 05:00:00*2.4459*2.4446*2.4466*2.4439
12/30/2008 05:05:00*2.4446*2.4455*2.4461*2.4441
12/30/2008 05:10:00*2.4455*2.4436*2.4461*2.443
12/30/2008 05:15:00*2.4436*2.4421*2.4458*2.441
12/30/2008 05:20:00*2.4421*2.4429*2.4453*2.4409
12/30/2008 05:25:00*2.4429*2.4464*2.4471*2.4415
12/30/2008 05:30:00*2.4464*2.4459*2.4471*2.4439
12/30/2008 05:35:00*2.4459*2.4488*2.4489*2.445
12/30/2008 05:40:00*2.4488*2.4515*2.4521*2.4475
12/30/2008 05:45:00*2.4515*2.4489*2.4522*2.4483
12/30/2008 05:50:00*2.4489*2.447*2.4503*2.447
12/30/2008 05:55:00*2.447*2.4486*2.4492*2.446
12/30/2008 06:00:00*2.4486*2.4439*2.4493*2.4436
12/30/2008 06:05:00*2.4439*2.4439*2.4469*2.4438
12/30/2008 06:10:00*2.4439*2.445*2.4468*2.442
12/30/2008 06:15:00*2.445*2.4435*2.4466*2.4435
12/30/2008 06:20:00*2.4435*2.4423*2.4451*2.4412
12/30/2008 06:25:00*2.4423*2.4449*2.4449*2.4414
12/30/2008 06:30:00*2.4449*2.4451*2.4474*2.4444
12/30/2008 06:35:00*2.4451*2.4452*2.4464*2.4443
12/30/2008 06:40:00*2.4452*2.4464*2.4485*2.4449
12/30/2008 06:45:00*2.4464*2.4478*2.4499*2.4464
12/30/2008 06:50:00*2.4478*2.446*2.4496*2.4454
12/30/2008 06:55:00*2.446*2.4498*2.4498*2.4453
12/30/2008 07:00:00*2.4498*2.4491*2.4512*2.4488
12/30/2008 07:05:00*2.4491*2.4504*2.4534*2.4488
12/30/2008 07:10:00*2.4504*2.4584*2.4629*2.4504
12/30/2008 07:15:00*2.4584*2.4503*2.4584*2.4477
12/30/2008 07:20:00*2.4503*2.4544*2.4553*2.4495
12/30/2008 07:25:00*2.4544*2.452*2.4558*2.4513
12/30/2008 07:30:00*2.452*2.4511*2.4539*2.4509
12/30/2008 07:35:00*2.4511*2.4516*2.4535*2.451
12/30/2008 07:40:00*2.4516*2.4506*2.4518*2.4487
12/30/2008 07:45:00*2.4506*2.455*2.456*2.4496
12/30/2008 07:50:00*2.455*2.4502*2.4553*2.4499
12/30/2008 07:55:00*2.4502*2.4482*2.4511*2.4463
12/30/2008 08:00:00*2.4482*2.4429*2.4483*2.4414
12/30/2008 08:05:00*2.4429*2.4464*2.4486*2.442
12/30/2008 08:10:00*2.4464*2.4493*2.4518*2.4419
12/30/2008 08:15:00*2.4493*2.4433*2.4502*2.4394
12/30/2008 08:20:00*2.4433*2.4438*2.4443*2.4403
12/30/2008 08:25:00*2.4438*2.4418*2.444*2.4417
12/30/2008 08:30:00*2.4418*2.4439*2.4441*2.4415
12/30/2008 08:35:00*2.4439*2.4418*2.4467*2.4409
12/30/2008 08:40:00*2.4418*2.4414*2.4428*2.4407
12/30/2008 08:45:00*2.4414*2.4417*2.4445*2.4408
12/30/2008 08:50:00*2.4417*2.4455*2.4457*2.4413
12/30/2008 08:55:00*2.4455*2.4473*2.4477*2.4454
12/30/2008 09:00:00*2.4473*2.452*2.4533*2.4453
12/30/2008 09:05:00*2.452*2.4502*2.4565*2.4502
12/30/2008 09:10:00*2.4502*2.4501*2.4518*2.4483
12/30/2008 09:15:00*2.4501*2.4512*2.4512*2.4451
12/30/2008 09:20:00*2.4512*2.4526*2.4532*2.4498
12/30/2008 09:25:00*2.4526*2.4506*2.4526*2.4506
12/30/2008 09:30:00*2.4506*2.4486*2.4507*2.4476
12/30/2008 09:35:00*2.4486*2.4508*2.4533*2.4485
12/30/2008 09:40:00*2.4508*2.4482*2.4526*2.4469
12/30/2008 09:45:00*2.4482*2.4479*2.4504*2.445
12/30/2008 09:50:00*2.4479*2.4505*2.4516*2.4479
12/30/2008 09:55:00*2.4505*2.4512*2.452*2.4503
12/30/2008 10:00:00*2.4512*2.447*2.4525*2.4458
12/30/2008 10:05:00*2.447*2.4546*2.455*2.447
12/30/2008 10:10:00*2.4546*2.4476*2.4552*2.4474
12/30/2008 10:15:00*2.4476*2.4491*2.4515*2.4466
12/30/2008 10:20:00*2.4491*2.4485*2.4495*2.4461
12/30/2008 10:25:00*2.4485*2.4517*2.453*2.4475
12/30/2008 10:30:00*2.4517*2.4554*2.456*2.4504
12/30/2008 10:35:00*2.4554*2.4525*2.4564*2.448
12/30/2008 10:40:00*2.4525*2.4547*2.4548*2.4517
12/30/2008 10:45:00*2.4547*2.4517*2.455*2.4505
12/30/2008 10:50:00*2.4517*2.4501*2.4517*2.4499
12/30/2008 10:55:00*2.4501*2.4484*2.4512*2.4468
12/30/2008 11:00:00*2.4484*2.4509*2.4535*2.4473
12/30/2008 11:05:00*2.4509*2.4466*2.4511*2.4459
12/30/2008 11:10:00*2.4466*2.4434*2.4468*2.4425
12/30/2008 11:15:00*2.4434*2.4436*2.4472*2.4415
12/30/2008 11:20:00*2.4436*2.4475*2.4477*2.4435
12/30/2008 11:25:00*2.4475*2.4449*2.4501*2.4439
12/30/2008 11:30:00*2.4449*2.4531*2.4531*2.4446
12/30/2008 11:35:00*2.4531*2.4481*2.4531*2.448
12/30/2008 11:40:00*2.4481*2.4491*2.45*2.4446
12/30/2008 11:45:00*2.4491*2.4446*2.4491*2.4438
12/30/2008 11:50:00*2.4446*2.4449*2.4457*2.4438
12/30/2008 11:55:00*2.4449*2.447*2.4473*2.4447
12/30/2008 12:00:00*2.447*2.4406*2.448*2.4405
12/30/2008 12:05:00*2.4406*2.4439*2.4445*2.4402
12/30/2008 12:10:00*2.4439*2.4455*2.4457*2.4425
12/30/2008 12:15:00*2.4455*2.4457*2.4484*2.4455
12/30/2008 12:20:00*2.4457*2.4452*2.4457*2.4431
12/30/2008 12:25:00*2.4452*2.445*2.4453*2.4434
12/30/2008 12:30:00*2.445*2.4435*2.4458*2.443
12/30/2008 12:35:00*2.4435*2.4464*2.4494*2.4434
12/30/2008 12:40:00*2.4464*2.4447*2.4476*2.4445
12/30/2008 12:45:00*2.4447*2.4415*2.4462*2.4414
12/30/2008 12:50:00*2.4415*2.4423*2.4429*2.441
12/30/2008 12:55:00*2.4423*2.4428*2.443*2.4405
12/30/2008 13:00:00*2.4428*2.4449*2.4453*2.4421
12/30/2008 13:05:00*2.4449*2.4449*2.4474*2.444
12/30/2008 13:10:00*2.4449*2.4454*2.4458*2.4436
12/30/2008 13:15:00*2.4454*2.4442*2.4458*2.444
12/30/2008 13:20:00*2.4442*2.4458*2.4483*2.4441
12/30/2008 13:25:00*2.4458*2.4462*2.4466*2.4453
12/30/2008 13:30:00*2.4462*2.4453*2.4465*2.4452
12/30/2008 13:35:00*2.4453*2.4455*2.447*2.4447
12/30/2008 13:40:00*2.4455*2.4448*2.4457*2.4448
12/30/2008 13:45:00*2.4448*2.4442*2.4466*2.4433
12/30/2008 13:50:00*2.4442*2.4453*2.4484*2.4435
12/30/2008 13:55:00*2.4453*2.4456*2.4466*2.4453
12/30/2008 14:00:00*2.4456*2.4457*2.4461*2.4456
12/30/2008 14:05:00*2.4457*2.4472*2.4481*2.4457
12/30/2008 14:10:00*2.4472*2.4445*2.448*2.444
12/30/2008 14:15:00*2.4445*2.4431*2.4464*2.4429
12/30/2008 14:20:00*2.4431*2.4433*2.4458*2.4431
12/30/2008 14:25:00*2.4433*2.4438*2.4456*2.4423
12/30/2008 14:30:00*2.4438*2.4426*2.4444*2.4426
12/30/2008 14:35:00*2.4426*2.4439*2.4449*2.4426
12/30/2008 14:40:00*2.4439*2.4422*2.4444*2.4421
12/30/2008 14:45:00*2.4422*2.4452*2.4477*2.4422
12/30/2008 14:50:00*2.4452*2.4422*2.4487*2.442
12/30/2008 14:55:00*2.4422*2.4392*2.4447*2.4388
12/30/2008 15:00:00*2.4392*2.4405*2.4407*2.4375
12/30/2008 15:05:00*2.4405*2.4393*2.4408*2.4377
12/30/2008 15:10:00*2.4393*2.4392*2.4402*2.4387
12/30/2008 15:15:00*2.4392*2.4383*2.4392*2.4383
12/30/2008 15:20:00*2.4383*2.4368*2.4384*2.4368
12/30/2008 15:25:00*2.4368*2.4367*2.4369*2.4362
12/30/2008 15:30:00*2.4367*2.4364*2.4389*2.4363
12/30/2008 15:35:00*2.4364*2.4346*2.4368*2.4346
12/30/2008 15:40:00*2.4346*2.4373*2.4375*2.4346
12/30/2008 15:45:00*2.4373*2.4359*2.4393*2.4359
12/30/2008 15:50:00*2.4359*2.4358*2.4368*2.4357
12/30/2008 15:55:00*2.4358*2.4357*2.4381*2.4353
12/30/2008 16:00:00*2.4357*2.4353*2.4359*2.4353
12/30/2008 16:05:00*2.4353*2.4348*2.4359*2.4345
12/30/2008 16:10:00*2.4348*2.4342*2.4349*2.4341
12/30/2008 16:15:00*2.4342*2.4343*2.435*2.4339
12/30/2008 16:20:00*2.4343*2.436*2.4363*2.4341
12/30/2008 16:25:00*2.436*2.4351*2.436*2.4344
12/30/2008 16:30:00*2.4351*2.4322*2.4351*2.4322
12/30/2008 16:35:00*2.4322*2.4312*2.4322*2.4309
12/30/2008 16:40:00*2.4312*2.4314*2.4322*2.431
12/30/2008 16:45:00*2.4314*2.4324*2.4345*2.4314
12/30/2008 16:50:00*2.4324*2.4315*2.4324*2.431
12/30/2008 16:55:00*2.4315*2.4298*2.4325*2.4298
12/30/2008 17:00:00*2.4298*2.4289*2.4309*2.4284
