12/28/2008 17:05:00*2.4244*2.4246*2.4247*2.4244
12/28/2008 17:10:00*2.4246*2.4288*2.4323*2.4246
12/28/2008 17:15:00*2.4288*2.4298*2.4299*2.4288
12/28/2008 17:20:00*2.4298*2.438*2.438*2.4296
12/28/2008 17:25:00*2.438*2.4332*2.438*2.4313
12/28/2008 17:30:00*2.4332*2.4374*2.4374*2.4332
12/28/2008 17:35:00*2.4374*2.4377*2.4396*2.4339
12/28/2008 17:40:00*2.4377*2.4393*2.4394*2.4346
12/28/2008 17:45:00*2.4393*2.4395*2.44*2.4376
12/28/2008 17:50:00*2.4395*2.44*2.4409*2.4356
12/28/2008 17:55:00*2.44*2.444*2.444*2.4396
12/28/2008 18:00:00*2.444*2.4438*2.4444*2.4433
12/28/2008 18:05:00*2.4438*2.4409*2.4438*2.4409
12/28/2008 18:10:00*2.4409*2.4455*2.4459*2.4409
12/28/2008 18:15:00*2.4455*2.4451*2.4455*2.4432
12/28/2008 18:20:00*2.4451*2.4436*2.4456*2.4422
12/28/2008 18:25:00*2.4436*2.4462*2.4462*2.4431
12/28/2008 18:30:00*2.4462*2.4456*2.4466*2.4453
12/28/2008 18:35:00*2.4456*2.4466*2.447*2.4446
12/28/2008 18:40:00*2.4466*2.4476*2.4477*2.4466
12/28/2008 18:45:00*2.4476*2.4474*2.4481*2.4468
12/28/2008 18:50:00*2.4474*2.4463*2.4475*2.446
12/28/2008 18:55:00*2.4463*2.4465*2.4469*2.4461
12/28/2008 19:00:00*2.4465*2.4458*2.4467*2.4451
12/28/2008 19:05:00*2.4458*2.4508*2.4604*2.4455
12/28/2008 19:10:00*2.4508*2.4496*2.4508*2.4488
12/28/2008 19:15:00*2.4496*2.4492*2.4511*2.4481
12/28/2008 19:20:00*2.4492*2.4494*2.4506*2.4483
12/28/2008 19:25:00*2.4494*2.4489*2.45*2.448
12/28/2008 19:30:00*2.4489*2.4492*2.4508*2.4481
12/28/2008 19:35:00*2.4492*2.4503*2.4519*2.4484
12/28/2008 19:40:00*2.4503*2.4503*2.4511*2.4479
12/28/2008 19:45:00*2.4503*2.4498*2.4513*2.4478
12/28/2008 19:50:00*2.4498*2.4484*2.4499*2.4479
12/28/2008 19:55:00*2.4484*2.4479*2.4489*2.4474
12/28/2008 20:00:00*2.4479*2.4485*2.4499*2.4479
12/28/2008 20:05:00*2.4485*2.4494*2.4515*2.4477
12/28/2008 20:10:00*2.4494*2.4514*2.4515*2.4494
12/28/2008 20:15:00*2.4514*2.4501*2.4523*2.4483
12/28/2008 20:20:00*2.4501*2.4487*2.4501*2.4482
12/28/2008 20:25:00*2.4487*2.4478*2.4488*2.4459
12/28/2008 20:30:00*2.4478*2.4482*2.4493*2.4477
12/28/2008 20:35:00*2.4482*2.4504*2.4514*2.4482
12/28/2008 20:40:00*2.4504*2.4508*2.4518*2.4495
12/28/2008 20:45:00*2.4508*2.4499*2.4508*2.4487
12/28/2008 20:50:00*2.4499*2.4497*2.4506*2.4488
12/28/2008 20:55:00*2.4497*2.4504*2.4512*2.4495
12/28/2008 21:00:00*2.4504*2.4521*2.4534*2.4503
12/28/2008 21:05:00*2.4521*2.4501*2.4523*2.4486
12/28/2008 21:10:00*2.4501*2.4496*2.4502*2.4492
12/28/2008 21:15:00*2.4496*2.453*2.4531*2.4496
12/28/2008 21:20:00*2.453*2.452*2.4532*2.452
12/28/2008 21:25:00*2.452*2.4516*2.4522*2.4508
12/28/2008 21:30:00*2.4516*2.451*2.4517*2.4507
12/28/2008 21:35:00*2.451*2.452*2.4526*2.451
12/28/2008 21:40:00*2.452*2.4511*2.4521*2.451
12/28/2008 21:45:00*2.4511*2.4526*2.4538*2.4505
12/28/2008 21:50:00*2.4526*2.4522*2.454*2.4518
12/28/2008 21:55:00*2.4522*2.4528*2.453*2.4511
12/28/2008 22:00:00*2.4528*2.4509*2.4531*2.4503
12/28/2008 22:05:00*2.4509*2.4508*2.4516*2.4506
12/28/2008 22:10:00*2.4508*2.452*2.4523*2.4508
12/28/2008 22:15:00*2.452*2.4504*2.452*2.4501
12/28/2008 22:20:00*2.4504*2.4505*2.4509*2.4499
12/28/2008 22:25:00*2.4505*2.4505*2.4506*2.4496
12/28/2008 22:30:00*2.4505*2.4505*2.4513*2.449
12/28/2008 22:35:00*2.4505*2.4465*2.4505*2.4465
12/28/2008 22:40:00*2.4465*2.4514*2.4519*2.4458
12/28/2008 22:45:00*2.4514*2.4543*2.4544*2.4514
12/28/2008 22:50:00*2.4543*2.4553*2.4553*2.452
12/28/2008 22:55:00*2.4553*2.4567*2.4567*2.4546
12/28/2008 23:00:00*2.4567*2.4549*2.4567*2.4543
12/28/2008 23:05:00*2.4549*2.4521*2.4557*2.4518
12/28/2008 23:10:00*2.4521*2.4526*2.4527*2.4517
12/28/2008 23:15:00*2.4526*2.4504*2.4528*2.4502
12/28/2008 23:20:00*2.4504*2.4517*2.4522*2.4503
12/28/2008 23:25:00*2.4517*2.4509*2.4517*2.4507
12/28/2008 23:30:00*2.4509*2.4511*2.4512*2.4508
12/28/2008 23:35:00*2.4511*2.4508*2.4512*2.4454
12/28/2008 23:40:00*2.4508*2.4457*2.4508*2.4451
12/28/2008 23:45:00*2.4457*2.4496*2.4499*2.4457
12/28/2008 23:50:00*2.4496*2.4467*2.4499*2.4465
12/28/2008 23:55:00*2.4467*2.4469*2.4498*2.4466
12/29/2008 00:00:00*2.4469*2.4505*2.4509*2.4469
12/29/2008 00:05:00*2.4505*2.4506*2.4509*2.4478
12/29/2008 00:10:00*2.4506*2.4507*2.4509*2.4503
12/29/2008 00:15:00*2.4507*2.4491*2.4509*2.4491
12/29/2008 00:20:00*2.4491*2.4495*2.4505*2.448
12/29/2008 00:25:00*2.4495*2.4512*2.4519*2.4491
12/29/2008 00:30:00*2.4512*2.4509*2.4523*2.45
12/29/2008 00:35:00*2.4509*2.4523*2.4528*2.4504
12/29/2008 00:40:00*2.4523*2.4498*2.4525*2.4498
12/29/2008 00:45:00*2.4498*2.4499*2.4503*2.449
12/29/2008 00:50:00*2.4499*2.451*2.4517*2.4499
12/29/2008 00:55:00*2.451*2.4516*2.4521*2.4505
12/29/2008 01:00:00*2.4516*2.4528*2.4535*2.4511
12/29/2008 01:05:00*2.4528*2.4531*2.4542*2.4512
12/29/2008 01:10:00*2.4531*2.456*2.4561*2.4519
12/29/2008 01:15:00*2.456*2.455*2.4569*2.4544
12/29/2008 01:20:00*2.455*2.4547*2.4562*2.4523
12/29/2008 01:25:00*2.4547*2.4475*2.4547*2.4472
12/29/2008 01:30:00*2.4475*2.4484*2.4495*2.4474
12/29/2008 01:35:00*2.4484*2.447*2.4499*2.447
12/29/2008 01:40:00*2.447*2.447*2.4488*2.446
12/29/2008 01:45:00*2.447*2.4473*2.448*2.447
12/29/2008 01:50:00*2.4473*2.4479*2.4485*2.4471
12/29/2008 01:55:00*2.4479*2.451*2.4512*2.4479
12/29/2008 02:00:00*2.451*2.4504*2.4514*2.4493
12/29/2008 02:05:00*2.4504*2.4528*2.4531*2.4504
12/29/2008 02:10:00*2.4528*2.4539*2.4554*2.4524
12/29/2008 02:15:00*2.4539*2.4541*2.4552*2.4511
12/29/2008 02:20:00*2.4541*2.4541*2.4554*2.4534
12/29/2008 02:25:00*2.4541*2.4542*2.4562*2.4532
12/29/2008 02:30:00*2.4542*2.4543*2.4547*2.453
12/29/2008 02:35:00*2.4543*2.4526*2.4547*2.4524
12/29/2008 02:40:00*2.4526*2.4559*2.4576*2.4526
12/29/2008 02:45:00*2.4559*2.4564*2.4572*2.455
12/29/2008 02:50:00*2.4564*2.4579*2.458*2.4558
12/29/2008 02:55:00*2.4579*2.459*2.4613*2.4579
12/29/2008 03:00:00*2.459*2.4574*2.4605*2.4549
12/29/2008 03:05:00*2.4574*2.4574*2.4578*2.4551
12/29/2008 03:10:00*2.4574*2.4538*2.4574*2.4537
12/29/2008 03:15:00*2.4538*2.4523*2.4548*2.452
12/29/2008 03:20:00*2.4523*2.4532*2.4532*2.4513
12/29/2008 03:25:00*2.4532*2.4559*2.4586*2.4531
12/29/2008 03:30:00*2.4559*2.4559*2.4576*2.4535
12/29/2008 03:35:00*2.4559*2.4568*2.4596*2.4546
12/29/2008 03:40:00*2.4568*2.4561*2.4576*2.4552
12/29/2008 03:45:00*2.4561*2.4571*2.4602*2.4551
12/29/2008 03:50:00*2.4571*2.4573*2.4599*2.4565
12/29/2008 03:55:00*2.4573*2.4558*2.4578*2.4558
12/29/2008 04:00:00*2.4558*2.4548*2.4558*2.4524
12/29/2008 04:05:00*2.4548*2.4579*2.4579*2.4541
12/29/2008 04:10:00*2.4579*2.4561*2.4593*2.4554
12/29/2008 04:15:00*2.4561*2.4545*2.4571*2.4545
12/29/2008 04:20:00*2.4545*2.4536*2.4551*2.4529
12/29/2008 04:25:00*2.4536*2.4472*2.4539*2.4448
12/29/2008 04:30:00*2.4472*2.4483*2.4492*2.4463
12/29/2008 04:35:00*2.4483*2.4484*2.4491*2.4471
12/29/2008 04:40:00*2.4484*2.451*2.4525*2.4483
12/29/2008 04:45:00*2.4507*2.4535*2.4535*2.4507
12/29/2008 04:50:00*2.4535*2.4511*2.454*2.4506
12/29/2008 04:55:00*2.4511*2.4481*2.4527*2.4472
12/29/2008 05:00:00*2.4481*2.4476*2.4487*2.4456
12/29/2008 05:05:00*2.4476*2.4497*2.4497*2.4462
12/29/2008 05:10:00*2.4497*2.4466*2.4499*2.4464
12/29/2008 05:15:00*2.4466*2.4443*2.448*2.4439
12/29/2008 05:20:00*2.4443*2.444*2.4457*2.4433
12/29/2008 05:25:00*2.444*2.4425*2.445*2.4425
12/29/2008 05:30:00*2.4425*2.4448*2.445*2.4407
12/29/2008 05:35:00*2.4448*2.445*2.4471*2.4446
12/29/2008 05:40:00*2.445*2.447*2.4477*2.4441
12/29/2008 05:45:00*2.447*2.4465*2.448*2.4454
12/29/2008 05:50:00*2.4465*2.4474*2.4478*2.4448
12/29/2008 05:55:00*2.4474*2.4499*2.4503*2.4474
12/29/2008 06:00:00*2.4499*2.4541*2.4553*2.4496
12/29/2008 06:05:00*2.4541*2.4547*2.4553*2.4526
12/29/2008 06:10:00*2.4547*2.4616*2.465*2.4536
12/29/2008 06:15:00*2.4616*2.4605*2.4618*2.4569
12/29/2008 06:20:00*2.4605*2.4587*2.4617*2.4572
12/29/2008 06:25:00*2.4587*2.4565*2.4587*2.4547
12/29/2008 06:30:00*2.4565*2.4559*2.4578*2.4546
12/29/2008 06:35:00*2.4559*2.4539*2.458*2.4532
12/29/2008 06:40:00*2.4539*2.4545*2.456*2.4538
12/29/2008 06:45:00*2.4545*2.4554*2.4567*2.4545
12/29/2008 06:50:00*2.4554*2.4505*2.4558*2.4505
12/29/2008 06:55:00*2.4505*2.4508*2.4513*2.4479
12/29/2008 07:00:00*2.4508*2.4494*2.4511*2.4478
12/29/2008 07:05:00*2.4494*2.4502*2.4514*2.4492
12/29/2008 07:10:00*2.4502*2.453*2.4531*2.4502
12/29/2008 07:15:00*2.453*2.4496*2.4532*2.4495
12/29/2008 07:20:00*2.4496*2.4484*2.4498*2.4462
12/29/2008 07:25:00*2.4484*2.449*2.4514*2.4451
12/29/2008 07:30:00*2.449*2.4505*2.4524*2.447
12/29/2008 07:35:00*2.4505*2.449*2.4509*2.4445
12/29/2008 07:40:00*2.449*2.452*2.4537*2.4487
12/29/2008 07:45:00*2.452*2.4518*2.4529*2.4511
12/29/2008 07:50:00*2.4518*2.4524*2.4533*2.4505
12/29/2008 07:55:00*2.4524*2.452*2.4526*2.45
12/29/2008 08:00:00*2.452*2.4535*2.4557*2.452
12/29/2008 08:05:00*2.4535*2.4527*2.4557*2.4514
12/29/2008 08:10:00*2.4527*2.4513*2.4558*2.4505
12/29/2008 08:15:00*2.4513*2.4536*2.4545*2.4495
12/29/2008 08:20:00*2.4536*2.452*2.455*2.4503
12/29/2008 08:25:00*2.4517*2.4517*2.4548*2.4499
12/29/2008 08:30:00*2.4517*2.4497*2.4531*2.4471
12/29/2008 08:35:00*2.4497*2.4493*2.4519*2.447
12/29/2008 08:40:00*2.4493*2.4503*2.4505*2.4493
12/29/2008 08:45:00*2.4503*2.4504*2.4521*2.448
12/29/2008 08:50:00*2.4504*2.4534*2.4536*2.4498
12/29/2008 08:55:00*2.4534*2.4499*2.4537*2.4488
12/29/2008 09:00:00*2.4499*2.4504*2.4512*2.4492
12/29/2008 09:05:00*2.4504*2.4501*2.4519*2.4497
12/29/2008 09:10:00*2.4501*2.4489*2.451*2.4488
12/29/2008 09:15:00*2.4489*2.4489*2.4497*2.4473
12/29/2008 09:20:00*2.4489*2.4483*2.4509*2.4475
12/29/2008 09:25:00*2.4483*2.4509*2.4519*2.4473
12/29/2008 09:30:00*2.4509*2.4514*2.4527*2.4478
12/29/2008 09:35:00*2.4514*2.4477*2.453*2.4477
12/29/2008 09:40:00*2.4477*2.4471*2.4488*2.444
12/29/2008 09:45:00*2.4471*2.4466*2.4478*2.4447
12/29/2008 09:50:00*2.4466*2.4443*2.4478*2.4432
12/29/2008 09:55:00*2.4443*2.4445*2.4453*2.4433
12/29/2008 10:00:00*2.4445*2.4493*2.4493*2.4441
12/29/2008 10:05:00*2.4493*2.4453*2.4493*2.4451
12/29/2008 10:10:00*2.4453*2.4456*2.4464*2.4438
12/29/2008 10:15:00*2.4456*2.45*2.4514*2.4442
12/29/2008 10:20:00*2.45*2.4481*2.4502*2.4475
12/29/2008 10:25:00*2.4481*2.4432*2.4482*2.4427
12/29/2008 10:30:00*2.4432*2.4475*2.4475*2.4421
12/29/2008 10:35:00*2.4475*2.4462*2.4477*2.4436
12/29/2008 10:40:00*2.4462*2.4447*2.4478*2.4445
12/29/2008 10:45:00*2.4447*2.4475*2.4525*2.4446
12/29/2008 10:50:00*2.4475*2.4472*2.4499*2.4463
12/29/2008 10:55:00*2.4472*2.4482*2.4491*2.4471
12/29/2008 11:00:00*2.4482*2.4468*2.4491*2.445
12/29/2008 11:05:00*2.4468*2.444*2.4471*2.4438
12/29/2008 11:10:00*2.444*2.4441*2.4464*2.4433
12/29/2008 11:15:00*2.4441*2.4442*2.4462*2.443
12/29/2008 11:20:00*2.4442*2.4449*2.4455*2.4414
12/29/2008 11:25:00*2.4449*2.4436*2.4463*2.4429
12/29/2008 11:30:00*2.4436*2.4453*2.4454*2.4433
12/29/2008 11:35:00*2.4453*2.4427*2.4453*2.4413
12/29/2008 11:40:00*2.4427*2.4437*2.4449*2.4406
12/29/2008 11:45:00*2.4437*2.4443*2.4443*2.4397
12/29/2008 11:50:00*2.4443*2.4446*2.4447*2.4412
12/29/2008 11:55:00*2.4446*2.4426*2.4462*2.4425
12/29/2008 12:00:00*2.4426*2.4443*2.4468*2.4422
12/29/2008 12:05:00*2.4443*2.441*2.4449*2.4408
12/29/2008 12:10:00*2.441*2.4401*2.4425*2.4392
12/29/2008 12:15:00*2.4401*2.441*2.4415*2.4372
12/29/2008 12:20:00*2.441*2.4392*2.4412*2.4384
12/29/2008 12:25:00*2.4392*2.4407*2.4427*2.439
12/29/2008 12:30:00*2.4407*2.4422*2.4433*2.439
12/29/2008 12:35:00*2.4422*2.4421*2.4429*2.4409
12/29/2008 12:40:00*2.4421*2.4425*2.4435*2.4421
12/29/2008 12:45:00*2.4425*2.4418*2.4434*2.4414
12/29/2008 12:50:00*2.4418*2.4395*2.442*2.4373
12/29/2008 12:55:00*2.4395*2.4393*2.441*2.4368
12/29/2008 13:00:00*2.4393*2.4379*2.4418*2.4379
12/29/2008 13:05:00*2.4379*2.4384*2.4418*2.4332
12/29/2008 13:10:00*2.4384*2.4417*2.4421*2.4373
12/29/2008 13:15:00*2.4417*2.4386*2.442*2.4374
12/29/2008 13:20:00*2.4386*2.435*2.4407*2.4338
12/29/2008 13:25:00*2.435*2.4359*2.4374*2.435
12/29/2008 13:30:00*2.4359*2.4363*2.4389*2.4357
12/29/2008 13:35:00*2.4363*2.4303*2.437*2.4303
12/29/2008 13:40:00*2.4303*2.4259*2.4305*2.4234
12/29/2008 13:45:00*2.4259*2.4312*2.4312*2.4252
12/29/2008 13:50:00*2.4312*2.428*2.4315*2.4274
12/29/2008 13:55:00*2.428*2.4142*2.4281*2.4136
12/29/2008 14:00:00*2.4142*2.4238*2.4261*2.4142
12/29/2008 14:05:00*2.4238*2.4217*2.4239*2.4199
12/29/2008 14:10:00*2.4217*2.4274*2.4274*2.4217
12/29/2008 14:15:00*2.4274*2.4252*2.4275*2.4218
12/29/2008 14:20:00*2.4252*2.4292*2.4315*2.4252
12/29/2008 14:25:00*2.4292*2.4297*2.4325*2.424
12/29/2008 14:30:00*2.4297*2.4332*2.4348*2.4297
12/29/2008 14:35:00*2.4332*2.433*2.4333*2.4316
12/29/2008 14:40:00*2.433*2.433*2.4356*2.432
12/29/2008 14:45:00*2.433*2.4319*2.434*2.4319
12/29/2008 14:50:00*2.4319*2.4305*2.4319*2.4272
12/29/2008 14:55:00*2.4305*2.4333*2.4342*2.4298
12/29/2008 15:00:00*2.4333*2.4336*2.4361*2.4329
12/29/2008 15:05:00*2.4336*2.433*2.4355*2.4319
12/29/2008 15:10:00*2.433*2.4314*2.4352*2.4312
12/29/2008 15:15:00*2.4314*2.4331*2.4331*2.4299
12/29/2008 15:20:00*2.4331*2.4341*2.4351*2.4304
12/29/2008 15:25:00*2.4341*2.4333*2.4361*2.4291
12/29/2008 15:30:00*2.4333*2.4273*2.4353*2.4273
12/29/2008 15:35:00*2.4273*2.4255*2.4286*2.4231
12/29/2008 15:40:00*2.4255*2.4202*2.427*2.4189
12/29/2008 15:45:00*2.4202*2.424*2.4241*2.4202
12/29/2008 15:50:00*2.424*2.4235*2.4246*2.4233
12/29/2008 15:55:00*2.4235*2.4227*2.4244*2.4198
12/29/2008 16:00:00*2.4227*2.4229*2.4244*2.4222
12/29/2008 16:05:00*2.4229*2.4231*2.4236*2.4204
12/29/2008 16:10:00*2.4231*2.4176*2.4258*2.4157
12/29/2008 16:15:00*2.4176*2.4157*2.4176*2.4156
12/29/2008 16:20:00*2.4157*2.4141*2.4177*2.4141
12/29/2008 16:25:00*2.4141*2.4145*2.4169*2.4141
12/29/2008 16:30:00*2.4145*2.415*2.4175*2.4138
12/29/2008 16:35:00*2.415*2.4191*2.4198*2.4145
12/29/2008 16:40:00*2.4191*2.4182*2.4213*2.4171
12/29/2008 16:45:00*2.4182*2.4164*2.4203*2.415
12/29/2008 16:50:00*2.4164*2.4136*2.4165*2.4131
12/29/2008 16:55:00*2.4136*2.4187*2.4188*2.4131
12/29/2008 17:00:00*2.4187*2.4162*2.4187*2.4152
