12/28/2008 15:45:00*2.4189*2.4189*2.4195*2.4188
12/28/2008 16:20:00*2.4239*2.4243*2.4243*2.4211
12/28/2008 17:00:00*2.4248*2.4244*2.4248*2.4243
