12/25/2008 17:05:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 17:10:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 17:15:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 17:20:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 17:25:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 17:30:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 17:35:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 17:40:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 17:45:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 17:50:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 17:55:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 18:00:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 18:05:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 18:10:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 18:15:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 18:20:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 18:25:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 18:30:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 18:35:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 18:40:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 18:45:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 18:50:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 18:55:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 19:00:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 19:05:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 19:10:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 19:15:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 19:20:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 19:25:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 19:30:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 19:35:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 19:40:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 19:45:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 19:50:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 19:55:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 20:00:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 20:05:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 20:10:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 20:15:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 20:20:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 20:25:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 20:30:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 20:35:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 20:40:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 20:45:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 20:50:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 20:55:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 21:00:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 21:05:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 21:10:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 21:15:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 21:20:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 21:25:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 21:30:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 21:35:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 21:40:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 21:45:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 21:50:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 21:55:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 22:00:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 22:05:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 22:10:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 22:15:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 22:20:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 22:25:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 22:30:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 22:35:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 22:40:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 22:45:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 22:50:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 22:55:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 23:00:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 23:05:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 23:10:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 23:15:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 23:20:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 23:25:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 23:30:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 23:35:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 23:40:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 23:45:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 23:50:00*2.4335*2.4335*2.4335*2.4335
12/25/2008 23:55:00*2.4335*2.4335*2.4335*2.4335
12/26/2008 00:00:00*2.4335*2.4335*2.4335*2.4335
12/26/2008 00:05:00*2.4335*2.4376*2.4391*2.4335
12/26/2008 00:10:00*2.4376*2.4376*2.4376*2.4376
12/26/2008 00:15:00*2.4376*2.4369*2.4376*2.4357
12/26/2008 00:20:00*2.4369*2.4367*2.4387*2.4363
12/26/2008 00:25:00*2.4367*2.4396*2.4402*2.4355
12/26/2008 00:30:00*2.4396*2.4407*2.4407*2.4381
12/26/2008 00:35:00*2.4407*2.44*2.4411*2.4396
12/26/2008 00:40:00*2.44*2.4414*2.4416*2.4394
12/26/2008 00:45:00*2.4414*2.4441*2.4441*2.4405
12/26/2008 00:50:00*2.4441*2.4446*2.4447*2.4434
12/26/2008 00:55:00*2.4446*2.4467*2.4468*2.4443
12/26/2008 01:00:00*2.4467*2.4469*2.4476*2.4467
12/26/2008 01:05:00*2.4469*2.447*2.4471*2.4464
12/26/2008 01:10:00*2.447*2.4438*2.447*2.4431
12/26/2008 01:15:00*2.4438*2.4434*2.4439*2.4432
12/26/2008 01:20:00*2.4434*2.4438*2.4439*2.4434
12/26/2008 01:25:00*2.4438*2.4444*2.4447*2.4437
12/26/2008 01:30:00*2.4444*2.4438*2.4448*2.4438
12/26/2008 01:35:00*2.4438*2.4419*2.4444*2.4389
12/26/2008 01:40:00*2.4419*2.4409*2.442*2.4402
12/26/2008 01:45:00*2.4409*2.4387*2.4409*2.4375
12/26/2008 01:50:00*2.4387*2.437*2.4388*2.4335
12/26/2008 01:55:00*2.437*2.4376*2.4383*2.4369
12/26/2008 02:00:00*2.4376*2.438*2.4384*2.4339
12/26/2008 02:05:00*2.438*2.4384*2.4384*2.4378
12/26/2008 02:10:00*2.4384*2.4388*2.4393*2.4355
12/26/2008 02:15:00*2.4388*2.4389*2.4419*2.4388
12/26/2008 02:20:00*2.4389*2.4392*2.4396*2.4383
12/26/2008 02:25:00*2.4392*2.44*2.4405*2.4373
12/26/2008 02:30:00*2.44*2.4425*2.4425*2.4376
12/26/2008 02:35:00*2.4425*2.4401*2.4426*2.4372
12/26/2008 02:40:00*2.4401*2.44*2.441*2.4398
12/26/2008 02:45:00*2.44*2.438*2.44*2.438
12/26/2008 02:50:00*2.438*2.4363*2.438*2.4353
12/26/2008 02:55:00*2.4363*2.4361*2.4377*2.4357
12/26/2008 03:00:00*2.4361*2.437*2.4373*2.4355
12/26/2008 03:05:00*2.437*2.4375*2.4401*2.4365
12/26/2008 03:10:00*2.4375*2.4379*2.4387*2.4361
12/26/2008 03:15:00*2.4379*2.4382*2.4383*2.4374
12/26/2008 03:20:00*2.4382*2.4414*2.4415*2.4364
12/26/2008 03:25:00*2.4414*2.4411*2.4414*2.4388
12/26/2008 03:30:00*2.4411*2.4408*2.4422*2.4395
12/26/2008 03:35:00*2.4408*2.4404*2.4409*2.4399
12/26/2008 03:40:00*2.4404*2.4407*2.441*2.4391
12/26/2008 03:45:00*2.4407*2.4405*2.4408*2.4402
12/26/2008 03:50:00*2.4405*2.4413*2.4413*2.4387
12/26/2008 03:55:00*2.4413*2.4402*2.4413*2.4401
12/26/2008 04:00:00*2.4402*2.4395*2.4406*2.4384
12/26/2008 04:05:00*2.4395*2.4399*2.4404*2.4382
12/26/2008 04:10:00*2.4399*2.4412*2.4416*2.4389
12/26/2008 04:15:00*2.4412*2.4435*2.4435*2.4411
12/26/2008 04:20:00*2.4435*2.4436*2.4436*2.4433
12/26/2008 04:25:00*2.4436*2.4416*2.4438*2.4393
12/26/2008 04:30:00*2.4416*2.4423*2.4424*2.4415
12/26/2008 04:35:00*2.4423*2.4416*2.4429*2.4416
12/26/2008 04:40:00*2.4416*2.4414*2.4419*2.4413
12/26/2008 04:45:00*2.4414*2.4428*2.4431*2.4414
12/26/2008 04:50:00*2.4428*2.4422*2.4433*2.4422
12/26/2008 04:55:00*2.4422*2.4422*2.4425*2.442
12/26/2008 05:00:00*2.4422*2.4422*2.4423*2.442
12/26/2008 05:05:00*2.4422*2.4434*2.4434*2.4422
12/26/2008 05:10:00*2.4434*2.4424*2.4434*2.4414
12/26/2008 05:15:00*2.4424*2.4427*2.4428*2.4424
12/26/2008 05:20:00*2.4427*2.4435*2.4441*2.4427
12/26/2008 05:25:00*2.4435*2.4434*2.4436*2.4422
12/26/2008 05:30:00*2.4434*2.4434*2.4436*2.4433
12/26/2008 05:35:00*2.4434*2.4439*2.4442*2.4433
12/26/2008 05:40:00*2.4439*2.4429*2.444*2.4428
12/26/2008 05:45:00*2.4429*2.4421*2.4429*2.4419
12/26/2008 05:50:00*2.4421*2.4373*2.4423*2.4369
12/26/2008 05:55:00*2.4373*2.4392*2.4393*2.4373
12/26/2008 06:00:00*2.4392*2.4367*2.4392*2.436
12/26/2008 06:05:00*2.4367*2.4367*2.4379*2.4364
12/26/2008 06:10:00*2.4367*2.4376*2.4378*2.4367
12/26/2008 06:15:00*2.4376*2.4376*2.4391*2.4371
12/26/2008 06:20:00*2.4376*2.4392*2.4393*2.4371
12/26/2008 06:25:00*2.4392*2.4395*2.4417*2.4377
12/26/2008 06:30:00*2.4395*2.4391*2.4399*2.4387
12/26/2008 06:35:00*2.4391*2.441*2.4414*2.4389
12/26/2008 06:40:00*2.441*2.4407*2.4418*2.4402
12/26/2008 06:45:00*2.4407*2.4406*2.4407*2.4403
12/26/2008 06:50:00*2.4406*2.441*2.4411*2.4405
12/26/2008 06:55:00*2.441*2.4408*2.441*2.4403
12/26/2008 07:00:00*2.4408*2.4409*2.4409*2.4403
12/26/2008 07:05:00*2.4409*2.441*2.4426*2.439
12/26/2008 07:10:00*2.441*2.442*2.4453*2.4388
12/26/2008 07:15:00*2.442*2.4424*2.4424*2.4417
12/26/2008 07:20:00*2.4424*2.442*2.4424*2.442
12/26/2008 07:25:00*2.442*2.4419*2.4425*2.4417
12/26/2008 07:30:00*2.4419*2.4421*2.4427*2.4418
12/26/2008 07:35:00*2.4421*2.4424*2.4429*2.4416
12/26/2008 07:40:00*2.4424*2.4402*2.4431*2.4402
12/26/2008 07:45:00*2.4402*2.4432*2.4449*2.4402
12/26/2008 07:50:00*2.4432*2.444*2.4449*2.4432
12/26/2008 07:55:00*2.444*2.4457*2.4458*2.4437
12/26/2008 08:00:00*2.4457*2.4457*2.4458*2.4449
12/26/2008 08:05:00*2.4457*2.4467*2.4468*2.4428
12/26/2008 08:10:00*2.4467*2.4484*2.4493*2.444
12/26/2008 08:15:00*2.4484*2.446*2.4523*2.4443
12/26/2008 08:20:00*2.446*2.4461*2.4467*2.4456
12/26/2008 08:25:00*2.4461*2.4469*2.4475*2.4459
12/26/2008 08:30:00*2.4469*2.4449*2.4485*2.4445
12/26/2008 08:35:00*2.4449*2.4458*2.4463*2.4445
12/26/2008 08:40:00*2.4458*2.4463*2.4464*2.4432
12/26/2008 08:45:00*2.4463*2.4465*2.4469*2.4454
12/26/2008 08:50:00*2.4465*2.4481*2.4485*2.4465
12/26/2008 08:55:00*2.4481*2.4487*2.4487*2.4479
12/26/2008 09:00:00*2.4487*2.4479*2.4517*2.4478
12/26/2008 09:05:00*2.4479*2.4458*2.4482*2.445
12/26/2008 09:10:00*2.4458*2.4467*2.4475*2.4458
12/26/2008 09:15:00*2.4467*2.4471*2.4475*2.4454
12/26/2008 09:20:00*2.4471*2.4453*2.4475*2.4432
12/26/2008 09:25:00*2.4453*2.4442*2.4469*2.4442
12/26/2008 09:30:00*2.4442*2.443*2.4448*2.443
12/26/2008 09:35:00*2.443*2.4427*2.4441*2.4412
12/26/2008 09:40:00*2.4427*2.4395*2.4428*2.4391
12/26/2008 09:45:00*2.4395*2.4417*2.443*2.4386
12/26/2008 09:50:00*2.4417*2.4428*2.4435*2.4408
12/26/2008 09:55:00*2.4428*2.4428*2.4442*2.4409
12/26/2008 10:00:00*2.4428*2.4423*2.4429*2.4415
12/26/2008 10:05:00*2.4423*2.443*2.4432*2.4413
12/26/2008 10:10:00*2.443*2.4431*2.4436*2.442
12/26/2008 10:15:00*2.4431*2.444*2.4443*2.4418
12/26/2008 10:20:00*2.444*2.4458*2.4465*2.4436
12/26/2008 10:25:00*2.4458*2.447*2.4485*2.4455
12/26/2008 10:30:00*2.447*2.4454*2.4481*2.4454
12/26/2008 10:35:00*2.4454*2.4424*2.4462*2.4412
12/26/2008 10:40:00*2.4424*2.4408*2.446*2.4408
12/26/2008 10:45:00*2.4408*2.4385*2.4415*2.4377
12/26/2008 10:50:00*2.4385*2.4365*2.4385*2.4363
12/26/2008 10:55:00*2.4365*2.4388*2.4398*2.4358
12/26/2008 11:00:00*2.4388*2.4403*2.4412*2.4388
12/26/2008 11:05:00*2.4403*2.4398*2.442*2.4381
12/26/2008 11:10:00*2.4398*2.4384*2.4402*2.4377
12/26/2008 11:15:00*2.4384*2.4395*2.4402*2.4377
12/26/2008 11:20:00*2.4395*2.4396*2.4396*2.4395
12/26/2008 11:25:00*2.4396*2.4396*2.4399*2.4394
12/26/2008 11:30:00*2.4396*2.4393*2.4397*2.4366
12/26/2008 11:35:00*2.4393*2.439*2.4396*2.4388
12/26/2008 11:40:00*2.439*2.4395*2.4399*2.4376
12/26/2008 11:45:00*2.4395*2.4397*2.4398*2.4394
12/26/2008 11:50:00*2.4397*2.4397*2.4397*2.4397
12/26/2008 11:55:00*2.4397*2.441*2.4412*2.4397
12/26/2008 12:00:00*2.441*2.4414*2.4414*2.4407
12/26/2008 12:05:00*2.4414*2.4427*2.443*2.4397
12/26/2008 12:10:00*2.4427*2.4443*2.4448*2.4419
12/26/2008 12:15:00*2.4443*2.4443*2.445*2.4435
12/26/2008 12:20:00*2.4443*2.445*2.4452*2.444
12/26/2008 12:25:00*2.445*2.4454*2.4457*2.445
12/26/2008 12:30:00*2.4454*2.445*2.4457*2.4432
12/26/2008 12:35:00*2.445*2.4454*2.4455*2.4447
12/26/2008 12:40:00*2.4454*2.4454*2.4454*2.4452
12/26/2008 12:45:00*2.4454*2.4458*2.446*2.4454
12/26/2008 12:50:00*2.4458*2.4464*2.4464*2.4455
12/26/2008 12:55:00*2.4464*2.4462*2.4465*2.4462
12/26/2008 13:00:00*2.4462*2.443*2.4464*2.443
12/26/2008 13:05:00*2.443*2.4421*2.4448*2.4418
12/26/2008 13:10:00*2.4421*2.4443*2.4443*2.442
12/26/2008 13:15:00*2.4443*2.4432*2.4446*2.4428
12/26/2008 13:20:00*2.4432*2.4413*2.4438*2.4404
12/26/2008 13:25:00*2.4413*2.4428*2.4433*2.4413
12/26/2008 13:30:00*2.4428*2.4416*2.4443*2.44
12/26/2008 13:35:00*2.4416*2.4412*2.4449*2.4412
12/26/2008 13:40:00*2.4412*2.4377*2.4421*2.4377
12/26/2008 13:45:00*2.4377*2.4386*2.4414*2.4375
12/26/2008 13:50:00*2.4386*2.4405*2.4424*2.4386
12/26/2008 13:55:00*2.4405*2.4394*2.4424*2.4392
12/26/2008 14:00:00*2.4394*2.439*2.4426*2.4386
12/26/2008 14:05:00*2.439*2.4387*2.439*2.4386
12/26/2008 14:10:00*2.4387*2.4392*2.4424*2.4383
12/26/2008 14:15:00*2.4392*2.4394*2.4395*2.4392
12/26/2008 14:20:00*2.4394*2.4366*2.4414*2.4356
12/26/2008 14:25:00*2.4366*2.435*2.4392*2.4348
12/26/2008 14:30:00*2.435*2.4377*2.4377*2.435
12/26/2008 14:35:00*2.4377*2.4383*2.441*2.4371
12/26/2008 14:40:00*2.4383*2.4387*2.439*2.437
12/26/2008 14:45:00*2.4387*2.4402*2.4402*2.4374
12/26/2008 14:50:00*2.4402*2.438*2.4402*2.4362
12/26/2008 14:55:00*2.438*2.4371*2.438*2.4368
12/26/2008 15:00:00*2.4371*2.4348*2.4374*2.4325
12/26/2008 15:05:00*2.4348*2.4288*2.4349*2.4285
12/26/2008 15:10:00*2.4288*2.4275*2.4307*2.4273
12/26/2008 15:15:00*2.4275*2.426*2.4279*2.4251
12/26/2008 15:20:00*2.426*2.4255*2.4279*2.425
12/26/2008 15:25:00*2.4255*2.4288*2.4289*2.4246
12/26/2008 15:30:00*2.4288*2.4309*2.4319*2.4285
12/26/2008 15:35:00*2.4309*2.43*2.4317*2.429
12/26/2008 15:40:00*2.43*2.4302*2.4303*2.4297
12/26/2008 15:45:00*2.4302*2.4297*2.4302*2.4288
12/26/2008 15:50:00*2.4297*2.4296*2.4321*2.4279
12/26/2008 15:55:00*2.4296*2.4314*2.4327*2.4275
12/26/2008 16:00:00*2.4314*2.4313*2.4346*2.4302
