12/23/2008 17:05:00*2.4512*2.4519*2.4524*2.4492
12/23/2008 17:10:00*2.4519*2.4528*2.4545*2.4489
12/23/2008 17:15:00*2.4528*2.4529*2.4548*2.4523
12/23/2008 17:20:00*2.4529*2.4544*2.4549*2.4529
12/23/2008 17:25:00*2.4544*2.4547*2.4553*2.452
12/23/2008 17:30:00*2.4547*2.4545*2.4569*2.4543
12/23/2008 17:35:00*2.4545*2.4538*2.4563*2.4538
12/23/2008 17:40:00*2.4538*2.4546*2.4546*2.4537
12/23/2008 17:45:00*2.4546*2.4561*2.4561*2.4541
12/23/2008 17:50:00*2.4561*2.4581*2.4587*2.4553
12/23/2008 17:55:00*2.4581*2.4561*2.4581*2.4554
12/23/2008 18:00:00*2.4561*2.4565*2.4587*2.4561
12/23/2008 18:05:00*2.4566*2.4571*2.4591*2.4566
12/23/2008 18:10:00*2.4571*2.4559*2.4576*2.4552
12/23/2008 18:15:00*2.4559*2.4541*2.4575*2.4541
12/23/2008 18:20:00*2.4541*2.4533*2.4551*2.4528
12/23/2008 18:25:00*2.4533*2.4524*2.4546*2.4495
12/23/2008 18:30:00*2.4524*2.4502*2.4524*2.448
12/23/2008 18:35:00*2.4502*2.4505*2.4523*2.4486
12/23/2008 18:40:00*2.4505*2.4508*2.4511*2.4495
12/23/2008 18:45:00*2.4508*2.4517*2.4517*2.4504
12/23/2008 18:50:00*2.4517*2.451*2.4517*2.4507
12/23/2008 18:55:00*2.451*2.4526*2.453*2.451
12/23/2008 19:00:00*2.4526*2.4503*2.4526*2.4501
12/23/2008 19:05:00*2.4503*2.4507*2.4535*2.4503
12/23/2008 19:10:00*2.4507*2.4503*2.4514*2.449
12/23/2008 19:15:00*2.4503*2.4508*2.4524*2.4503
12/23/2008 19:20:00*2.4508*2.451*2.4511*2.4507
12/23/2008 19:25:00*2.4511*2.452*2.4543*2.4509
12/23/2008 19:30:00*2.452*2.4538*2.4541*2.4517
12/23/2008 19:35:00*2.4538*2.4503*2.4538*2.4498
12/23/2008 19:40:00*2.4503*2.4524*2.4546*2.4503
12/23/2008 19:45:00*2.4524*2.4541*2.4548*2.4524
12/23/2008 19:50:00*2.4546*2.4551*2.4554*2.4533
12/23/2008 19:55:00*2.4551*2.4516*2.4555*2.4514
12/23/2008 20:00:00*2.4516*2.4517*2.4538*2.4509
12/23/2008 20:05:00*2.4517*2.4521*2.4521*2.4514
12/23/2008 20:10:00*2.4521*2.4501*2.4537*2.4495
12/23/2008 20:15:00*2.4501*2.4525*2.4531*2.4501
12/23/2008 20:20:00*2.4525*2.4539*2.4551*2.4524
12/23/2008 20:25:00*2.4539*2.4541*2.4547*2.4516
12/23/2008 20:30:00*2.4541*2.4535*2.4541*2.4526
12/23/2008 20:35:00*2.4535*2.4541*2.4552*2.4529
12/23/2008 20:40:00*2.4541*2.4568*2.4571*2.454
12/23/2008 20:45:00*2.4568*2.4584*2.4599*2.4565
12/23/2008 20:50:00*2.4584*2.4599*2.4599*2.4569
12/23/2008 20:55:00*2.4599*2.4565*2.4599*2.4565
12/23/2008 21:00:00*2.4565*2.4571*2.4575*2.4564
12/23/2008 21:05:00*2.4571*2.4574*2.4578*2.4563
12/23/2008 21:10:00*2.4574*2.458*2.4588*2.4567
12/23/2008 21:15:00*2.458*2.4564*2.4583*2.456
12/23/2008 21:20:00*2.4564*2.4567*2.4568*2.4544
12/23/2008 21:25:00*2.4567*2.4574*2.458*2.4561
12/23/2008 21:30:00*2.4574*2.4573*2.4578*2.4561
12/23/2008 21:35:00*2.4573*2.4586*2.4589*2.4564
12/23/2008 21:40:00*2.4586*2.4581*2.4589*2.4564
12/23/2008 21:45:00*2.4581*2.4603*2.4603*2.4577
12/23/2008 21:50:00*2.4603*2.4589*2.4603*2.4589
12/23/2008 21:55:00*2.4589*2.4586*2.4592*2.4582
12/23/2008 22:00:00*2.4586*2.4581*2.4588*2.4579
12/23/2008 22:05:00*2.4581*2.4571*2.4584*2.4565
12/23/2008 22:10:00*2.4571*2.4576*2.4577*2.4568
12/23/2008 22:15:00*2.4576*2.4575*2.4581*2.4568
12/23/2008 22:20:00*2.4575*2.4575*2.4575*2.457
12/23/2008 22:25:00*2.4575*2.4565*2.4575*2.4565
12/23/2008 22:30:00*2.4565*2.456*2.4572*2.4554
12/23/2008 22:35:00*2.456*2.4555*2.4566*2.4547
12/23/2008 22:40:00*2.4555*2.4564*2.4574*2.4555
12/23/2008 22:45:00*2.4564*2.4579*2.4581*2.455
12/23/2008 22:50:00*2.4579*2.4593*2.4615*2.4575
12/23/2008 22:55:00*2.4593*2.4571*2.4609*2.457
12/23/2008 23:00:00*2.4571*2.4588*2.459*2.4571
12/23/2008 23:05:00*2.4588*2.4589*2.4592*2.4585
12/23/2008 23:10:00*2.4589*2.459*2.459*2.4586
12/23/2008 23:15:00*2.459*2.4591*2.4594*2.4589
12/23/2008 23:20:00*2.4591*2.4585*2.4612*2.4558
12/23/2008 23:25:00*2.4585*2.4577*2.4589*2.4539
12/23/2008 23:30:00*2.4577*2.4585*2.4598*2.4573
12/23/2008 23:35:00*2.4585*2.4605*2.4607*2.458
12/23/2008 23:40:00*2.4605*2.4596*2.4606*2.4595
12/23/2008 23:45:00*2.4596*2.4585*2.4599*2.458
12/23/2008 23:50:00*2.4585*2.4577*2.4587*2.4567
12/23/2008 23:55:00*2.4577*2.4565*2.458*2.4565
12/24/2008 00:00:00*2.4565*2.4566*2.4569*2.4564
12/24/2008 00:05:00*2.4566*2.4567*2.4569*2.4564
12/24/2008 00:10:00*2.4567*2.4587*2.4587*2.4566
12/24/2008 00:15:00*2.4587*2.457*2.4592*2.457
12/24/2008 00:20:00*2.457*2.4581*2.4581*2.457
12/24/2008 00:25:00*2.4581*2.4579*2.46*2.4578
12/24/2008 00:30:00*2.4579*2.4557*2.4593*2.4532
12/24/2008 00:35:00*2.4557*2.4553*2.456*2.4553
12/24/2008 00:40:00*2.4553*2.4592*2.4594*2.4546
12/24/2008 00:45:00*2.4592*2.4576*2.4592*2.4575
12/24/2008 00:50:00*2.4576*2.4557*2.4577*2.4548
12/24/2008 00:55:00*2.4557*2.4555*2.456*2.4549
12/24/2008 01:00:00*2.4555*2.4552*2.4562*2.4543
12/24/2008 01:05:00*2.4552*2.456*2.456*2.4542
12/24/2008 01:10:00*2.456*2.4571*2.4586*2.455
12/24/2008 01:15:00*2.4571*2.4571*2.4572*2.4566
12/24/2008 01:20:00*2.4571*2.4549*2.4573*2.4534
12/24/2008 01:25:00*2.4549*2.4542*2.4571*2.4541
12/24/2008 01:30:00*2.4542*2.4536*2.4547*2.4536
12/24/2008 01:35:00*2.4536*2.4531*2.4539*2.4528
12/24/2008 01:40:00*2.4531*2.4533*2.454*2.4528
12/24/2008 01:45:00*2.4533*2.4526*2.4533*2.4525
12/24/2008 01:50:00*2.4526*2.4531*2.4534*2.4526
12/24/2008 01:55:00*2.4531*2.4536*2.4541*2.453
12/24/2008 02:00:00*2.4536*2.4519*2.4541*2.4518
12/24/2008 02:05:00*2.4519*2.4534*2.4534*2.4513
12/24/2008 02:10:00*2.4534*2.4523*2.454*2.4523
12/24/2008 02:15:00*2.4523*2.4521*2.4528*2.4517
12/24/2008 02:20:00*2.4521*2.4479*2.4523*2.4479
12/24/2008 02:25:00*2.4479*2.4482*2.4506*2.4474
12/24/2008 02:30:00*2.4482*2.4456*2.4489*2.4454
12/24/2008 02:35:00*2.4456*2.4404*2.4467*2.4387
12/24/2008 02:40:00*2.4404*2.4412*2.4415*2.4388
12/24/2008 02:45:00*2.4412*2.4422*2.4426*2.4393
12/24/2008 02:50:00*2.4422*2.4348*2.4433*2.4325
12/24/2008 02:55:00*2.4348*2.4313*2.4355*2.4298
12/24/2008 03:00:00*2.4313*2.419*2.4336*2.419
12/24/2008 03:05:00*2.419*2.4256*2.4274*2.4187
12/24/2008 03:10:00*2.4256*2.4275*2.4279*2.4241
12/24/2008 03:15:00*2.4275*2.432*2.4321*2.4273
12/24/2008 03:20:00*2.432*2.4313*2.4331*2.4293
12/24/2008 03:25:00*2.4313*2.432*2.4331*2.43
12/24/2008 03:30:00*2.432*2.4297*2.4366*2.428
12/24/2008 03:35:00*2.4297*2.4266*2.4308*2.4255
12/24/2008 03:40:00*2.4266*2.4264*2.4279*2.4242
12/24/2008 03:45:00*2.4264*2.4272*2.428*2.4252
12/24/2008 03:50:00*2.4272*2.4284*2.4305*2.4263
12/24/2008 03:55:00*2.4284*2.4315*2.4325*2.4284
12/24/2008 04:00:00*2.4315*2.4316*2.4394*2.4299
12/24/2008 04:05:00*2.4316*2.4296*2.4328*2.4289
12/24/2008 04:10:00*2.4296*2.4353*2.4358*2.4293
12/24/2008 04:15:00*2.4353*2.4352*2.4364*2.4341
12/24/2008 04:20:00*2.4352*2.4355*2.4367*2.4342
12/24/2008 04:25:00*2.4355*2.4387*2.4387*2.4335
12/24/2008 04:30:00*2.4387*2.435*2.4387*2.4327
12/24/2008 04:35:00*2.435*2.4391*2.4392*2.435
12/24/2008 04:40:00*2.4391*2.4374*2.4391*2.4354
12/24/2008 04:45:00*2.4374*2.4367*2.4382*2.4319
12/24/2008 04:50:00*2.4367*2.4352*2.4371*2.4335
12/24/2008 04:55:00*2.4352*2.4358*2.4364*2.4334
12/24/2008 05:00:00*2.4358*2.435*2.436*2.4343
12/24/2008 05:05:00*2.435*2.4358*2.436*2.4349
12/24/2008 05:10:00*2.4358*2.4318*2.4358*2.4291
12/24/2008 05:15:00*2.4318*2.4346*2.4348*2.4317
12/24/2008 05:20:00*2.4346*2.4384*2.4395*2.4338
12/24/2008 05:25:00*2.4384*2.4397*2.44*2.438
12/24/2008 05:30:00*2.4397*2.439*2.4413*2.4389
12/24/2008 05:35:00*2.439*2.4376*2.439*2.4375
12/24/2008 05:40:00*2.4376*2.4365*2.4384*2.4351
12/24/2008 05:45:00*2.4365*2.4358*2.4367*2.435
12/24/2008 05:50:00*2.4358*2.4357*2.4376*2.4337
12/24/2008 05:55:00*2.4357*2.4387*2.4388*2.4348
12/24/2008 06:00:00*2.4387*2.439*2.439*2.438
12/24/2008 06:05:00*2.439*2.4389*2.4392*2.4384
12/24/2008 06:10:00*2.4389*2.439*2.439*2.4389
12/24/2008 06:15:00*2.439*2.4379*2.439*2.4341
12/24/2008 06:20:00*2.4379*2.4343*2.4381*2.4327
12/24/2008 06:25:00*2.4343*2.4321*2.4367*2.4313
12/24/2008 06:30:00*2.4321*2.4275*2.4328*2.4212
12/24/2008 06:35:00*2.4275*2.4278*2.4286*2.4262
12/24/2008 06:40:00*2.4278*2.4298*2.4301*2.4271
12/24/2008 06:45:00*2.4298*2.4315*2.4368*2.4279
12/24/2008 06:50:00*2.4315*2.4338*2.4353*2.4307
12/24/2008 06:55:00*2.4338*2.4347*2.4353*2.4313
12/24/2008 07:00:00*2.4347*2.4356*2.4356*2.4324
12/24/2008 07:05:00*2.4356*2.4352*2.436*2.4343
12/24/2008 07:10:00*2.4352*2.4365*2.4365*2.4342
12/24/2008 07:15:00*2.4365*2.433*2.4369*2.432
12/24/2008 07:20:00*2.433*2.4334*2.4347*2.4322
12/24/2008 07:25:00*2.4334*2.4347*2.4348*2.4333
12/24/2008 07:30:00*2.4347*2.4394*2.44*2.4312
12/24/2008 07:35:00*2.4394*2.4379*2.4425*2.4366
12/24/2008 07:40:00*2.4379*2.4326*2.4383*2.4296
12/24/2008 07:45:00*2.4326*2.434*2.4351*2.4323
12/24/2008 07:50:00*2.434*2.4362*2.4362*2.4334
12/24/2008 07:55:00*2.4362*2.4356*2.4362*2.4333
12/24/2008 08:00:00*2.4356*2.4338*2.4358*2.4337
12/24/2008 08:05:00*2.4338*2.4346*2.4355*2.4337
12/24/2008 08:10:00*2.4346*2.4354*2.436*2.4339
12/24/2008 08:15:00*2.4354*2.4378*2.4387*2.4352
12/24/2008 08:20:00*2.4387*2.4381*2.4391*2.4363
12/24/2008 08:25:00*2.4381*2.4378*2.4394*2.4374
12/24/2008 08:30:00*2.4378*2.4368*2.4389*2.4347
12/24/2008 08:35:00*2.4368*2.4348*2.438*2.4346
12/24/2008 08:40:00*2.4348*2.4337*2.4387*2.4333
12/24/2008 08:45:00*2.4337*2.4369*2.4382*2.4336
12/24/2008 08:50:00*2.4369*2.4363*2.4374*2.4354
12/24/2008 08:55:00*2.4363*2.4365*2.4374*2.4346
12/24/2008 09:00:00*2.4365*2.4375*2.4379*2.4363
12/24/2008 09:05:00*2.4375*2.4334*2.4375*2.4324
12/24/2008 09:10:00*2.4334*2.4333*2.4341*2.4296
12/24/2008 09:15:00*2.4333*2.4339*2.4345*2.4318
12/24/2008 09:20:00*2.4339*2.4349*2.4349*2.4308
12/24/2008 09:25:00*2.4349*2.4335*2.4349*2.4318
12/24/2008 09:30:00*2.4335*2.4327*2.4344*2.4319
12/24/2008 09:35:00*2.4327*2.4322*2.4335*2.4313
12/24/2008 09:40:00*2.4322*2.435*2.4352*2.4322
12/24/2008 09:45:00*2.435*2.4353*2.4354*2.4347
12/24/2008 09:50:00*2.4353*2.4345*2.4354*2.4332
12/24/2008 09:55:00*2.4345*2.4375*2.4376*2.4335
12/24/2008 10:00:00*2.4375*2.4356*2.4376*2.4354
12/24/2008 10:05:00*2.4356*2.4364*2.4366*2.434
12/24/2008 10:10:00*2.4364*2.4349*2.4372*2.4345
12/24/2008 10:15:00*2.4349*2.4354*2.4356*2.4346
12/24/2008 10:20:00*2.4354*2.4365*2.4373*2.4328
12/24/2008 10:25:00*2.4365*2.4379*2.4384*2.4358
12/24/2008 10:30:00*2.4379*2.4378*2.438*2.4363
12/24/2008 10:35:00*2.4378*2.4357*2.4379*2.4321
12/24/2008 10:40:00*2.4357*2.4326*2.436*2.4324
12/24/2008 10:45:00*2.4326*2.4335*2.4358*2.4325
12/24/2008 10:50:00*2.4335*2.4341*2.4352*2.4314
12/24/2008 10:55:00*2.4341*2.4356*2.4356*2.4306
12/24/2008 11:00:00*2.4356*2.4302*2.4371*2.43
12/24/2008 11:05:00*2.4302*2.4331*2.4344*2.4302
12/24/2008 11:10:00*2.4331*2.4352*2.4355*2.4328
12/24/2008 11:15:00*2.4352*2.4347*2.4352*2.4342
12/24/2008 11:20:00*2.4347*2.4337*2.4348*2.4333
12/24/2008 11:25:00*2.4337*2.4342*2.4342*2.4337
12/24/2008 11:30:00*2.4342*2.4338*2.4349*2.4319
12/24/2008 11:35:00*2.4338*2.4356*2.4357*2.4331
12/24/2008 11:40:00*2.4356*2.4345*2.4364*2.4341
12/24/2008 11:45:00*2.4345*2.4321*2.4345*2.4303
12/24/2008 11:50:00*2.4321*2.4311*2.4322*2.4283
12/24/2008 11:55:00*2.4311*2.4301*2.4325*2.4295
12/24/2008 12:00:00*2.4301*2.4315*2.4315*2.4298
12/24/2008 12:05:00*2.4315*2.4306*2.4315*2.4296
12/24/2008 12:10:00*2.4306*2.4322*2.4322*2.4302
12/24/2008 12:15:00*2.4322*2.4326*2.4331*2.4314
12/24/2008 12:20:00*2.4326*2.4329*2.433*2.432
12/24/2008 12:25:00*2.4329*2.4325*2.433*2.432
12/24/2008 12:30:00*2.4325*2.4325*2.433*2.4322
12/24/2008 12:35:00*2.4325*2.4299*2.4329*2.4299
12/24/2008 12:40:00*2.4299*2.4323*2.4326*2.4299
12/24/2008 12:45:00*2.4323*2.431*2.4338*2.4306
12/24/2008 12:50:00*2.431*2.4309*2.4321*2.4309
12/24/2008 12:55:00*2.4309*2.4315*2.4315*2.4304
12/24/2008 13:00:00*2.4315*2.4305*2.4317*2.4303
12/24/2008 13:05:00*2.4305*2.4351*2.4351*2.4305
12/24/2008 13:10:00*2.4351*2.4339*2.4352*2.433
12/24/2008 13:15:00*2.4339*2.4352*2.4352*2.4318
12/24/2008 13:20:00*2.4352*2.4312*2.4353*2.4312
12/24/2008 13:25:00*2.4312*2.4289*2.4316*2.4277
12/24/2008 13:30:00*2.4289*2.4297*2.4297*2.4289
12/24/2008 13:35:00*2.4297*2.4331*2.4333*2.4297
12/24/2008 13:40:00*2.4331*2.435*2.4352*2.4321
12/24/2008 13:45:00*2.435*2.4356*2.4358*2.4347
12/24/2008 13:50:00*2.4356*2.4332*2.4356*2.4329
12/24/2008 13:55:00*2.4332*2.4326*2.4334*2.4326
12/24/2008 14:00:00*2.4326*2.4337*2.4338*2.4326
12/24/2008 14:05:00*2.4337*2.4335*2.4337*2.4335
