12/22/2008 17:05:00*2.4347*2.4304*2.4352*2.4273
12/22/2008 17:10:00*2.4304*2.4348*2.4367*2.4295
12/22/2008 17:15:00*2.4348*2.4336*2.4373*2.4335
12/22/2008 17:20:00*2.4336*2.4345*2.4351*2.4327
12/22/2008 17:25:00*2.4345*2.4352*2.4358*2.4345
12/22/2008 17:30:00*2.4352*2.4358*2.4358*2.4346
12/22/2008 17:35:00*2.4358*2.4341*2.4362*2.4332
12/22/2008 17:40:00*2.4341*2.4346*2.4346*2.4341
12/22/2008 17:45:00*2.4346*2.4343*2.4352*2.4342
12/22/2008 17:50:00*2.4343*2.4344*2.4354*2.4339
12/22/2008 17:55:00*2.4344*2.4355*2.4366*2.4344
12/22/2008 18:00:00*2.4355*2.4361*2.4369*2.4355
12/22/2008 18:05:00*2.4361*2.437*2.4376*2.4361
12/22/2008 18:10:00*2.437*2.435*2.4373*2.435
12/22/2008 18:15:00*2.435*2.4357*2.4357*2.4321
12/22/2008 18:20:00*2.4357*2.4351*2.4357*2.4346
12/22/2008 18:25:00*2.4351*2.4346*2.4352*2.4345
12/22/2008 18:30:00*2.4346*2.4339*2.435*2.4339
12/22/2008 18:35:00*2.4339*2.4342*2.4358*2.4338
12/22/2008 18:40:00*2.4342*2.4331*2.4344*2.4309
12/22/2008 18:45:00*2.4331*2.4319*2.4337*2.4304
12/22/2008 18:50:00*2.4319*2.4314*2.4319*2.4305
12/22/2008 18:55:00*2.4314*2.4323*2.433*2.4314
12/22/2008 19:00:00*2.4323*2.4306*2.4325*2.4306
12/22/2008 19:05:00*2.4306*2.4311*2.4313*2.43
12/22/2008 19:10:00*2.4311*2.4315*2.4321*2.4311
12/22/2008 19:15:00*2.4315*2.4314*2.4317*2.4308
12/22/2008 19:20:00*2.4314*2.4322*2.4322*2.431
12/22/2008 19:25:00*2.4322*2.4332*2.4335*2.4316
12/22/2008 19:30:00*2.4332*2.4334*2.4341*2.433
12/22/2008 19:35:00*2.4334*2.4348*2.4372*2.4326
12/22/2008 19:40:00*2.4348*2.4335*2.4352*2.4333
12/22/2008 19:45:00*2.4335*2.4331*2.4341*2.4324
12/22/2008 19:50:00*2.4331*2.4352*2.4358*2.4326
12/22/2008 19:55:00*2.4352*2.436*2.4365*2.4341
12/22/2008 20:00:00*2.436*2.4359*2.4365*2.4353
12/22/2008 20:05:00*2.4359*2.4359*2.4373*2.4349
12/22/2008 20:10:00*2.4359*2.4389*2.4391*2.4358
12/22/2008 20:15:00*2.4389*2.4462*2.4465*2.4362
12/22/2008 20:20:00*2.4462*2.4435*2.4464*2.4403
12/22/2008 20:25:00*2.4435*2.4463*2.4469*2.44
12/22/2008 20:30:00*2.4463*2.445*2.4488*2.4442
12/22/2008 20:35:00*2.445*2.4408*2.445*2.4395
12/22/2008 20:40:00*2.4408*2.441*2.4427*2.4398
12/22/2008 20:45:00*2.441*2.4403*2.4414*2.44
12/22/2008 20:50:00*2.4403*2.4395*2.4406*2.4395
12/22/2008 20:55:00*2.4395*2.4393*2.4403*2.4389
12/22/2008 21:00:00*2.4393*2.4402*2.4409*2.4392
12/22/2008 21:05:00*2.4402*2.439*2.4422*2.4375
12/22/2008 21:10:00*2.439*2.4389*2.441*2.4372
12/22/2008 21:15:00*2.4389*2.4371*2.4413*2.4344
12/22/2008 21:20:00*2.4371*2.4356*2.4373*2.434
12/22/2008 21:25:00*2.4356*2.4355*2.4364*2.4347
12/22/2008 21:30:00*2.4355*2.4375*2.4377*2.4351
12/22/2008 21:35:00*2.4375*2.4377*2.4384*2.4361
12/22/2008 21:40:00*2.4377*2.4362*2.4377*2.4351
12/22/2008 21:45:00*2.4362*2.4358*2.4363*2.4355
12/22/2008 21:50:00*2.4358*2.4353*2.4358*2.4347
12/22/2008 21:55:00*2.4353*2.4355*2.436*2.4348
12/22/2008 22:00:00*2.4355*2.4344*2.4356*2.4343
12/22/2008 22:05:00*2.4344*2.4356*2.4359*2.4343
12/22/2008 22:10:00*2.4356*2.436*2.4363*2.4354
12/22/2008 22:15:00*2.436*2.4359*2.4374*2.4351
12/22/2008 22:20:00*2.4359*2.4361*2.4375*2.4358
12/22/2008 22:25:00*2.4361*2.4371*2.4373*2.4357
12/22/2008 22:30:00*2.4371*2.4383*2.4383*2.4368
12/22/2008 22:35:00*2.4383*2.4386*2.4397*2.4381
12/22/2008 22:40:00*2.4386*2.4385*2.4392*2.4384
12/22/2008 22:45:00*2.4385*2.4383*2.4393*2.4374
12/22/2008 22:50:00*2.4383*2.4379*2.4388*2.4377
12/22/2008 22:55:00*2.4379*2.4392*2.4404*2.4377
12/22/2008 23:00:00*2.4392*2.4391*2.441*2.4377
12/22/2008 23:05:00*2.4391*2.4388*2.44*2.437
12/22/2008 23:10:00*2.4388*2.4377*2.4392*2.4377
12/22/2008 23:15:00*2.4377*2.4369*2.4377*2.4366
12/22/2008 23:20:00*2.4369*2.436*2.4371*2.4358
12/22/2008 23:25:00*2.436*2.4373*2.4377*2.436
12/22/2008 23:30:00*2.4373*2.4372*2.4374*2.4359
12/22/2008 23:35:00*2.4372*2.4355*2.4374*2.4353
12/22/2008 23:40:00*2.4355*2.4359*2.4359*2.4349
12/22/2008 23:45:00*2.4359*2.433*2.4359*2.4329
12/22/2008 23:50:00*2.433*2.433*2.4332*2.4324
12/22/2008 23:55:00*2.433*2.4328*2.4339*2.4325
12/23/2008 00:00:00*2.4328*2.4327*2.4332*2.4326
12/23/2008 00:05:00*2.4327*2.4348*2.4348*2.4325
12/23/2008 00:10:00*2.4348*2.4363*2.4366*2.4346
12/23/2008 00:15:00*2.4363*2.4345*2.4366*2.4339
12/23/2008 00:20:00*2.4345*2.4339*2.4355*2.4339
12/23/2008 00:25:00*2.4339*2.4345*2.4352*2.4339
12/23/2008 00:30:00*2.4345*2.4352*2.4367*2.4345
12/23/2008 00:35:00*2.4352*2.4356*2.4377*2.4351
12/23/2008 00:40:00*2.4356*2.4356*2.4359*2.435
12/23/2008 00:45:00*2.4356*2.437*2.437*2.4346
12/23/2008 00:50:00*2.437*2.4354*2.4373*2.4352
12/23/2008 00:55:00*2.4354*2.4361*2.4362*2.4352
12/23/2008 01:00:00*2.4361*2.4373*2.4373*2.4352
12/23/2008 01:05:00*2.4373*2.4372*2.4401*2.4365
12/23/2008 01:10:00*2.4372*2.4363*2.4382*2.4349
12/23/2008 01:15:00*2.4363*2.4361*2.4382*2.4357
12/23/2008 01:20:00*2.4361*2.4367*2.4372*2.4359
12/23/2008 01:25:00*2.4367*2.4357*2.4375*2.435
12/23/2008 01:30:00*2.4357*2.4375*2.4376*2.4357
12/23/2008 01:35:00*2.4375*2.4385*2.4385*2.4375
12/23/2008 01:40:00*2.4385*2.4382*2.4397*2.4367
12/23/2008 01:45:00*2.4382*2.4375*2.4383*2.4362
12/23/2008 01:50:00*2.4375*2.4394*2.4422*2.4364
12/23/2008 01:55:00*2.4394*2.4405*2.444*2.4394
12/23/2008 02:00:00*2.4405*2.4403*2.4413*2.4384
12/23/2008 02:05:00*2.4403*2.4399*2.4415*2.4396
12/23/2008 02:10:00*2.4399*2.4394*2.4402*2.4381
12/23/2008 02:15:00*2.4394*2.4389*2.4401*2.4378
12/23/2008 02:20:00*2.4389*2.4403*2.4407*2.4364
12/23/2008 02:25:00*2.4403*2.4378*2.4406*2.4377
12/23/2008 02:30:00*2.4378*2.4358*2.4408*2.4348
12/23/2008 02:35:00*2.4358*2.4417*2.4438*2.4352
12/23/2008 02:40:00*2.4417*2.4414*2.4421*2.4405
12/23/2008 02:45:00*2.4414*2.439*2.4418*2.4384
12/23/2008 02:50:00*2.439*2.4402*2.4407*2.438
12/23/2008 02:55:00*2.4402*2.4409*2.4439*2.4401
12/23/2008 03:00:00*2.4409*2.4429*2.4438*2.4405
12/23/2008 03:05:00*2.4429*2.44*2.4437*2.4395
12/23/2008 03:10:00*2.44*2.4413*2.4413*2.4387
12/23/2008 03:15:00*2.4413*2.4395*2.4418*2.4395
12/23/2008 03:20:00*2.4395*2.4392*2.4408*2.4377
12/23/2008 03:25:00*2.4392*2.439*2.4394*2.4376
12/23/2008 03:30:00*2.439*2.436*2.4397*2.436
12/23/2008 03:35:00*2.436*2.4372*2.4374*2.436
12/23/2008 03:40:00*2.4372*2.4383*2.439*2.4362
12/23/2008 03:45:00*2.4383*2.4359*2.4393*2.435
12/23/2008 03:50:00*2.4359*2.4393*2.4398*2.4358
12/23/2008 03:55:00*2.4393*2.4376*2.4393*2.4375
12/23/2008 04:00:00*2.4376*2.4372*2.4397*2.4331
12/23/2008 04:05:00*2.4372*2.439*2.4393*2.434
12/23/2008 04:10:00*2.439*2.4397*2.4406*2.4385
12/23/2008 04:15:00*2.4397*2.4383*2.4407*2.4382
12/23/2008 04:20:00*2.4383*2.4404*2.4428*2.4379
12/23/2008 04:25:00*2.4404*2.4394*2.4419*2.4389
12/23/2008 04:30:00*2.4394*2.4444*2.4451*2.4368
12/23/2008 04:35:00*2.4444*2.4433*2.4446*2.44
12/23/2008 04:40:00*2.4433*2.4457*2.4457*2.4431
12/23/2008 04:45:00*2.4457*2.4494*2.4496*2.444
12/23/2008 04:50:00*2.4494*2.4476*2.4494*2.4457
12/23/2008 04:55:00*2.4476*2.4466*2.4485*2.4449
12/23/2008 05:00:00*2.4466*2.4459*2.4474*2.4454
12/23/2008 05:05:00*2.4459*2.4488*2.449*2.4447
12/23/2008 05:10:00*2.4488*2.4492*2.4503*2.4471
12/23/2008 05:15:00*2.4492*2.4484*2.45*2.4481
12/23/2008 05:20:00*2.4484*2.4468*2.449*2.4468
12/23/2008 05:25:00*2.4468*2.4483*2.449*2.4466
12/23/2008 05:30:00*2.4483*2.4482*2.4489*2.4468
12/23/2008 05:35:00*2.4482*2.4421*2.4485*2.4413
12/23/2008 05:40:00*2.4421*2.4424*2.4441*2.4368
12/23/2008 05:45:00*2.4424*2.4441*2.4454*2.4418
12/23/2008 05:50:00*2.4441*2.4437*2.4459*2.4428
12/23/2008 05:55:00*2.4437*2.4422*2.4461*2.4419
12/23/2008 06:00:00*2.4422*2.4453*2.4486*2.4412
12/23/2008 06:05:00*2.4453*2.4484*2.4495*2.4443
12/23/2008 06:10:00*2.4484*2.4484*2.4506*2.4456
12/23/2008 06:15:00*2.4484*2.4483*2.451*2.4457
12/23/2008 06:20:00*2.4483*2.447*2.4498*2.4418
12/23/2008 06:25:00*2.447*2.4485*2.452*2.4448
12/23/2008 06:30:00*2.4485*2.4451*2.4494*2.4439
12/23/2008 06:35:00*2.4451*2.448*2.4489*2.4439
12/23/2008 06:40:00*2.448*2.4451*2.4508*2.4442
12/23/2008 06:45:00*2.4451*2.444*2.4469*2.4415
12/23/2008 06:50:00*2.444*2.4459*2.4468*2.4439
12/23/2008 06:55:00*2.4459*2.4469*2.4487*2.4458
12/23/2008 07:00:00*2.4469*2.4487*2.4502*2.4464
12/23/2008 07:05:00*2.4487*2.4493*2.4509*2.4474
12/23/2008 07:10:00*2.4493*2.4476*2.4498*2.4464
12/23/2008 07:15:00*2.4476*2.4496*2.4508*2.4464
12/23/2008 07:20:00*2.4496*2.4505*2.4509*2.449
12/23/2008 07:25:00*2.4505*2.4488*2.4505*2.4468
12/23/2008 07:30:00*2.4488*2.4497*2.4513*2.4485
12/23/2008 07:35:00*2.4497*2.4504*2.4516*2.4483
12/23/2008 07:40:00*2.4504*2.4448*2.4508*2.4445
12/23/2008 07:45:00*2.4448*2.4459*2.4481*2.4448
12/23/2008 07:50:00*2.4459*2.4458*2.4483*2.4455
12/23/2008 07:55:00*2.4458*2.4459*2.4476*2.444
12/23/2008 08:00:00*2.4459*2.4436*2.4491*2.4436
12/23/2008 08:05:00*2.4436*2.4464*2.448*2.4428
12/23/2008 08:10:00*2.4464*2.4494*2.4501*2.4464
12/23/2008 08:15:00*2.4494*2.4468*2.4501*2.4464
12/23/2008 08:20:00*2.4468*2.4487*2.4489*2.4464
12/23/2008 08:25:00*2.4487*2.4485*2.4492*2.4455
12/23/2008 08:30:00*2.4485*2.4488*2.4495*2.4471
12/23/2008 08:35:00*2.4488*2.4446*2.4494*2.4442
12/23/2008 08:40:00*2.4446*2.446*2.4466*2.4439
12/23/2008 08:45:00*2.446*2.4479*2.4493*2.4459
12/23/2008 08:50:00*2.4479*2.4438*2.4496*2.4431
12/23/2008 08:55:00*2.4438*2.446*2.4461*2.4431
12/23/2008 09:00:00*2.446*2.4468*2.4469*2.4435
12/23/2008 09:05:00*2.4468*2.4477*2.4477*2.4432
12/23/2008 09:10:00*2.4477*2.4446*2.4477*2.4435
12/23/2008 09:15:00*2.4446*2.4443*2.4448*2.4421
12/23/2008 09:20:00*2.4443*2.4516*2.4534*2.4435
12/23/2008 09:25:00*2.4516*2.4525*2.4532*2.4488
12/23/2008 09:30:00*2.4525*2.4494*2.453*2.4494
12/23/2008 09:35:00*2.4494*2.4466*2.4495*2.4423
12/23/2008 09:40:00*2.4466*2.4459*2.4466*2.4443
12/23/2008 09:45:00*2.4459*2.4436*2.4465*2.4425
12/23/2008 09:50:00*2.4436*2.4453*2.4458*2.4432
12/23/2008 09:55:00*2.4453*2.4436*2.4459*2.4434
12/23/2008 10:00:00*2.4436*2.44*2.4446*2.4397
12/23/2008 10:05:00*2.44*2.4438*2.4448*2.4395
12/23/2008 10:10:00*2.4438*2.4481*2.4484*2.4438
12/23/2008 10:15:00*2.4481*2.4486*2.4492*2.4464
12/23/2008 10:20:00*2.4486*2.4495*2.4499*2.4474
12/23/2008 10:25:00*2.4495*2.4477*2.4504*2.445
12/23/2008 10:30:00*2.4477*2.4497*2.451*2.4456
12/23/2008 10:35:00*2.4497*2.4518*2.4535*2.4494
12/23/2008 10:40:00*2.4518*2.4504*2.4525*2.4484
12/23/2008 10:45:00*2.4504*2.4488*2.4532*2.4467
12/23/2008 10:50:00*2.4488*2.4493*2.4502*2.4472
12/23/2008 10:55:00*2.4493*2.4493*2.4507*2.4484
12/23/2008 11:00:00*2.4493*2.4564*2.458*2.4469
12/23/2008 11:05:00*2.4564*2.4538*2.4597*2.4521
12/23/2008 11:10:00*2.4538*2.4552*2.4581*2.4502
12/23/2008 11:15:00*2.4552*2.4567*2.4576*2.4536
12/23/2008 11:20:00*2.4567*2.4606*2.4621*2.4536
12/23/2008 11:25:00*2.4606*2.4576*2.4612*2.4566
12/23/2008 11:30:00*2.4576*2.4614*2.4617*2.4567
12/23/2008 11:35:00*2.4614*2.4648*2.465*2.4607
12/23/2008 11:40:00*2.4648*2.4622*2.4656*2.4619
12/23/2008 11:45:00*2.4622*2.4619*2.4625*2.4611
12/23/2008 11:50:00*2.4619*2.4613*2.4627*2.4602
12/23/2008 11:55:00*2.4613*2.4615*2.462*2.4587
12/23/2008 12:00:00*2.4615*2.462*2.4632*2.4599
12/23/2008 12:05:00*2.462*2.4623*2.4627*2.4605
12/23/2008 12:10:00*2.4623*2.4602*2.4636*2.4586
12/23/2008 12:15:00*2.4602*2.4597*2.4613*2.4589
12/23/2008 12:20:00*2.4597*2.4621*2.4628*2.459
12/23/2008 12:25:00*2.4621*2.4635*2.4635*2.4616
12/23/2008 12:30:00*2.4635*2.4617*2.4649*2.4605
12/23/2008 12:35:00*2.4617*2.4623*2.4627*2.4607
12/23/2008 12:40:00*2.4623*2.4621*2.4628*2.4609
12/23/2008 12:45:00*2.4621*2.4609*2.4625*2.4608
12/23/2008 12:50:00*2.4609*2.462*2.4649*2.4599
12/23/2008 12:55:00*2.462*2.4612*2.4634*2.4606
12/23/2008 13:00:00*2.4612*2.4594*2.4625*2.459
12/23/2008 13:05:00*2.4594*2.4615*2.4615*2.4588
12/23/2008 13:10:00*2.4615*2.461*2.4615*2.4593
12/23/2008 13:15:00*2.461*2.4612*2.4637*2.4588
12/23/2008 13:20:00*2.4612*2.46*2.4615*2.4592
12/23/2008 13:25:00*2.46*2.4581*2.4606*2.4581
12/23/2008 13:30:00*2.4581*2.4584*2.4596*2.457
12/23/2008 13:35:00*2.4584*2.4603*2.4608*2.458
12/23/2008 13:40:00*2.4603*2.4616*2.4618*2.4602
12/23/2008 13:45:00*2.4616*2.4618*2.4624*2.4614
12/23/2008 13:50:00*2.4618*2.4611*2.4619*2.4605
12/23/2008 13:55:00*2.4611*2.4612*2.4613*2.4608
12/23/2008 14:00:00*2.4612*2.4612*2.462*2.4605
12/23/2008 14:05:00*2.4609*2.4614*2.4618*2.4607
12/23/2008 14:10:00*2.4614*2.4614*2.4614*2.4614
12/23/2008 14:15:00*2.4614*2.4614*2.4614*2.4614
12/23/2008 14:20:00*2.4614*2.4614*2.4614*2.4614
12/23/2008 14:25:00*2.4614*2.4614*2.4614*2.4614
12/23/2008 14:30:00*2.4614*2.4539*2.4614*2.4534
12/23/2008 14:35:00*2.4539*2.4559*2.456*2.4536
12/23/2008 14:40:00*2.4559*2.4565*2.459*2.4559
12/23/2008 14:45:00*2.4565*2.4575*2.4578*2.4565
12/23/2008 14:50:00*2.4575*2.4609*2.461*2.4572
12/23/2008 14:55:00*2.4609*2.4608*2.4612*2.459
12/23/2008 15:00:00*2.4608*2.4595*2.4608*2.4589
12/23/2008 15:05:00*2.4595*2.4625*2.4644*2.4595
12/23/2008 15:10:00*2.4625*2.4634*2.4639*2.462
12/23/2008 15:15:00*2.4634*2.463*2.4658*2.4542
12/23/2008 15:20:00*2.463*2.4624*2.463*2.4618
12/23/2008 15:25:00*2.4624*2.461*2.4638*2.4509
12/23/2008 15:30:00*2.461*2.4627*2.4635*2.4607
12/23/2008 15:35:00*2.4627*2.461*2.4632*2.4513
12/23/2008 15:40:00*2.461*2.4591*2.4625*2.459
12/23/2008 15:45:00*2.4591*2.4625*2.4637*2.459
12/23/2008 15:50:00*2.4625*2.4624*2.4633*2.4622
12/23/2008 15:55:00*2.4624*2.4577*2.4646*2.4577
12/23/2008 16:00:00*2.4577*2.4557*2.4587*2.4553
12/23/2008 16:05:00*2.4557*2.4566*2.4574*2.4551
12/23/2008 16:10:00*2.4566*2.4553*2.4577*2.4549
12/23/2008 16:15:00*2.4553*2.4578*2.4578*2.4531
12/23/2008 16:20:00*2.4578*2.4572*2.4579*2.4544
12/23/2008 16:25:00*2.4572*2.4558*2.4573*2.4526
12/23/2008 16:30:00*2.4558*2.4537*2.4562*2.4527
12/23/2008 16:35:00*2.4537*2.4564*2.4573*2.4537
12/23/2008 16:40:00*2.4564*2.4543*2.4565*2.4542
12/23/2008 16:45:00*2.4543*2.4543*2.4551*2.4532
12/23/2008 16:50:00*2.4543*2.4524*2.4543*2.449
12/23/2008 16:55:00*2.4524*2.4541*2.4541*2.449
12/23/2008 17:00:00*2.4541*2.4512*2.4547*2.4499
