12/17/2008 17:05:00*2.4312*2.4325*2.4349*2.4312
12/17/2008 17:10:00*2.4325*2.4275*2.4327*2.4226
12/17/2008 17:15:00*2.4275*2.4262*2.4292*2.4245
12/17/2008 17:20:00*2.4262*2.4256*2.4302*2.4254
12/17/2008 17:25:00*2.4256*2.4262*2.4287*2.4256
12/17/2008 17:30:00*2.4262*2.4283*2.4293*2.4245
12/17/2008 17:35:00*2.4283*2.4299*2.4302*2.4279
12/17/2008 17:40:00*2.4299*2.4304*2.431*2.4296
12/17/2008 17:45:00*2.4304*2.4321*2.4332*2.4294
12/17/2008 17:50:00*2.4321*2.4312*2.4325*2.4301
12/17/2008 17:55:00*2.4312*2.4317*2.4326*2.4309
12/17/2008 18:00:00*2.4317*2.429*2.433*2.4281
12/17/2008 18:05:00*2.429*2.4272*2.4296*2.4265
12/17/2008 18:10:00*2.4272*2.4269*2.4279*2.4246
12/17/2008 18:15:00*2.4269*2.4246*2.4269*2.4235
12/17/2008 18:20:00*2.4246*2.4261*2.4262*2.4239
12/17/2008 18:25:00*2.4261*2.4291*2.4331*2.4261
12/17/2008 18:30:00*2.4291*2.4278*2.4291*2.4275
12/17/2008 18:35:00*2.4278*2.4292*2.4297*2.4269
12/17/2008 18:40:00*2.4292*2.4301*2.4305*2.4269
12/17/2008 18:45:00*2.4301*2.4308*2.4313*2.4272
12/17/2008 18:50:00*2.4308*2.4336*2.4351*2.4276
12/17/2008 18:55:00*2.4336*2.4317*2.4351*2.4309
12/17/2008 19:00:00*2.4317*2.43*2.4317*2.4283
12/17/2008 19:05:00*2.43*2.4307*2.4319*2.4297
12/17/2008 19:10:00*2.4307*2.4308*2.4309*2.429
12/17/2008 19:15:00*2.4308*2.4303*2.4314*2.4296
12/17/2008 19:20:00*2.4303*2.4289*2.4311*2.4271
12/17/2008 19:25:00*2.4289*2.4294*2.4296*2.4282
12/17/2008 19:30:00*2.4294*2.4317*2.432*2.4283
12/17/2008 19:35:00*2.4317*2.4291*2.4318*2.4286
12/17/2008 19:40:00*2.4291*2.4291*2.431*2.429
12/17/2008 19:45:00*2.4291*2.43*2.4339*2.4264
12/17/2008 19:50:00*2.43*2.4307*2.4329*2.4287
12/17/2008 19:55:00*2.4307*2.4275*2.4315*2.4271
12/17/2008 20:00:00*2.4275*2.4301*2.4326*2.4267
12/17/2008 20:05:00*2.4301*2.4277*2.4301*2.4272
12/17/2008 20:10:00*2.4277*2.4284*2.4284*2.4246
12/17/2008 20:15:00*2.4284*2.4267*2.429*2.4259
12/17/2008 20:20:00*2.4267*2.4274*2.4281*2.4253
12/17/2008 20:25:00*2.4274*2.4298*2.4302*2.4269
12/17/2008 20:30:00*2.4298*2.4281*2.4298*2.4271
12/17/2008 20:35:00*2.4281*2.4266*2.4288*2.4266
12/17/2008 20:40:00*2.4266*2.4261*2.4282*2.4252
12/17/2008 20:45:00*2.4261*2.4298*2.4298*2.4261
12/17/2008 20:50:00*2.4298*2.4274*2.4313*2.4264
12/17/2008 20:55:00*2.4274*2.4289*2.4302*2.4264
12/17/2008 21:00:00*2.4289*2.4285*2.4312*2.4278
12/17/2008 21:05:00*2.4285*2.4294*2.4328*2.4257
12/17/2008 21:10:00*2.4294*2.4301*2.4315*2.4256
12/17/2008 21:15:00*2.4301*2.429*2.4324*2.426
12/17/2008 21:20:00*2.429*2.4277*2.4302*2.4273
12/17/2008 21:25:00*2.4277*2.4276*2.429*2.4248
12/17/2008 21:30:00*2.4276*2.4283*2.429*2.4265
12/17/2008 21:35:00*2.4283*2.4276*2.4294*2.4266
12/17/2008 21:40:00*2.4276*2.4277*2.4286*2.4276
12/17/2008 21:45:00*2.4277*2.4285*2.4305*2.4277
12/17/2008 21:50:00*2.4285*2.4283*2.4285*2.4275
12/17/2008 21:55:00*2.4283*2.4279*2.4288*2.4274
12/17/2008 22:00:00*2.4279*2.428*2.4285*2.4278
12/17/2008 22:05:00*2.428*2.4301*2.4302*2.428
12/17/2008 22:10:00*2.4301*2.4299*2.4305*2.427
12/17/2008 22:15:00*2.4299*2.43*2.4307*2.4297
12/17/2008 22:20:00*2.43*2.4316*2.4322*2.43
12/17/2008 22:25:00*2.4316*2.4299*2.4327*2.4295
12/17/2008 22:30:00*2.4299*2.4345*2.4367*2.4298
12/17/2008 22:35:00*2.4345*2.4368*2.4378*2.4333
12/17/2008 22:40:00*2.4368*2.438*2.4386*2.4344
12/17/2008 22:45:00*2.438*2.4357*2.4389*2.4355
12/17/2008 22:50:00*2.4357*2.434*2.4368*2.4324
12/17/2008 22:55:00*2.434*2.434*2.4352*2.4328
12/17/2008 23:00:00*2.434*2.4321*2.434*2.4288
12/17/2008 23:05:00*2.4321*2.4307*2.4333*2.4307
12/17/2008 23:10:00*2.4307*2.432*2.4325*2.4305
12/17/2008 23:15:00*2.432*2.4313*2.4324*2.4304
12/17/2008 23:20:00*2.4313*2.4321*2.4329*2.4313
12/17/2008 23:25:00*2.4321*2.435*2.4351*2.4311
12/17/2008 23:30:00*2.435*2.4326*2.4352*2.4316
12/17/2008 23:35:00*2.4326*2.4334*2.4338*2.4318
12/17/2008 23:40:00*2.4334*2.4329*2.4337*2.4321
12/17/2008 23:45:00*2.4329*2.4326*2.433*2.4313
12/17/2008 23:50:00*2.4326*2.4325*2.4331*2.4319
12/17/2008 23:55:00*2.4325*2.4321*2.4329*2.4315
12/18/2008 00:00:00*2.4321*2.4334*2.4344*2.4319
12/18/2008 00:05:00*2.4334*2.4346*2.435*2.4334
12/18/2008 00:10:00*2.4346*2.4348*2.435*2.4346
12/18/2008 00:15:00*2.4348*2.4342*2.4356*2.433
12/18/2008 00:20:00*2.4342*2.4349*2.4349*2.4333
12/18/2008 00:25:00*2.4349*2.4346*2.4362*2.4333
12/18/2008 00:30:00*2.4346*2.437*2.4393*2.4346
12/18/2008 00:35:00*2.437*2.4354*2.4382*2.4338
12/18/2008 00:40:00*2.4354*2.4316*2.4365*2.4316
12/18/2008 00:45:00*2.4316*2.4342*2.4353*2.4313
12/18/2008 00:50:00*2.4342*2.4327*2.4348*2.4324
12/18/2008 00:55:00*2.4327*2.4296*2.4337*2.4286
12/18/2008 01:00:00*2.4296*2.4305*2.4327*2.4279
12/18/2008 01:05:00*2.4305*2.4301*2.4338*2.4255
12/18/2008 01:10:00*2.4301*2.4291*2.4311*2.4261
12/18/2008 01:15:00*2.4291*2.4296*2.4316*2.4276
12/18/2008 01:20:00*2.4296*2.428*2.4304*2.4256
12/18/2008 01:25:00*2.428*2.4308*2.431*2.4266
12/18/2008 01:30:00*2.4308*2.4302*2.431*2.4277
12/18/2008 01:35:00*2.4302*2.4302*2.4315*2.4285
12/18/2008 01:40:00*2.4302*2.4292*2.432*2.4287
12/18/2008 01:45:00*2.4292*2.4306*2.4317*2.4281
12/18/2008 01:50:00*2.4306*2.4299*2.432*2.4274
12/18/2008 01:55:00*2.4299*2.4312*2.4314*2.4292
12/18/2008 02:00:00*2.4312*2.4342*2.4342*2.4304
12/18/2008 02:05:00*2.4342*2.4328*2.4356*2.428
12/18/2008 02:10:00*2.4328*2.432*2.4378*2.4286
12/18/2008 02:15:00*2.432*2.4323*2.4348*2.4286
12/18/2008 02:20:00*2.4323*2.429*2.4326*2.4278
12/18/2008 02:25:00*2.429*2.4291*2.4335*2.428
12/18/2008 02:30:00*2.4291*2.4237*2.434*2.4228
12/18/2008 02:35:00*2.4237*2.4275*2.4306*2.4211
12/18/2008 02:40:00*2.4275*2.4269*2.4296*2.426
12/18/2008 02:45:00*2.4269*2.4292*2.4301*2.4266
12/18/2008 02:50:00*2.4292*2.4289*2.4302*2.4264
12/18/2008 02:55:00*2.4289*2.4215*2.4305*2.42
12/18/2008 03:00:00*2.4215*2.4089*2.4227*2.4088
12/18/2008 03:05:00*2.4089*2.4129*2.4151*2.4089
12/18/2008 03:10:00*2.4129*2.4137*2.4158*2.4111
12/18/2008 03:15:00*2.4137*2.4159*2.416*2.4119
12/18/2008 03:20:00*2.4159*2.4153*2.4171*2.4147
12/18/2008 03:25:00*2.4153*2.4157*2.418*2.4135
12/18/2008 03:30:00*2.4157*2.4154*2.4161*2.4125
12/18/2008 03:35:00*2.4154*2.4186*2.4204*2.4154
12/18/2008 03:40:00*2.4186*2.4188*2.4208*2.4178
12/18/2008 03:45:00*2.4188*2.4174*2.4194*2.4148
12/18/2008 03:50:00*2.4174*2.4189*2.4206*2.4167
12/18/2008 03:55:00*2.4189*2.4199*2.4201*2.4174
12/18/2008 04:00:00*2.4199*2.4177*2.4207*2.4177
12/18/2008 04:05:00*2.4177*2.4148*2.4195*2.4133
12/18/2008 04:10:00*2.4148*2.4181*2.4203*2.4132
12/18/2008 04:15:00*2.4181*2.4156*2.4188*2.413
12/18/2008 04:20:00*2.4156*2.4154*2.4171*2.4126
12/18/2008 04:25:00*2.4154*2.408*2.416*2.4057
12/18/2008 04:30:00*2.408*2.4061*2.4091*2.4053
12/18/2008 04:35:00*2.4061*2.4027*2.4073*2.3992
12/18/2008 04:40:00*2.4027*2.4102*2.4106*2.3985
12/18/2008 04:45:00*2.4102*2.4092*2.4117*2.4067
12/18/2008 04:50:00*2.4092*2.4186*2.4255*2.4087
12/18/2008 04:55:00*2.4186*2.4231*2.4256*2.4109
12/18/2008 05:00:00*2.4231*2.4248*2.4313*2.4219
12/18/2008 05:05:00*2.4248*2.4261*2.4297*2.4239
12/18/2008 05:10:00*2.4261*2.4265*2.4323*2.4239
12/18/2008 05:15:00*2.4265*2.4212*2.4281*2.4211
12/18/2008 05:20:00*2.4212*2.418*2.4235*2.4179
12/18/2008 05:25:00*2.418*2.4179*2.4212*2.4166
12/18/2008 05:30:00*2.4179*2.4161*2.4186*2.4137
12/18/2008 05:35:00*2.4161*2.4186*2.4199*2.415
12/18/2008 05:40:00*2.4186*2.4195*2.4205*2.4178
12/18/2008 05:45:00*2.4195*2.4254*2.4274*2.418
12/18/2008 05:50:00*2.4254*2.4235*2.4263*2.4216
12/18/2008 05:55:00*2.4235*2.4215*2.4239*2.4201
12/18/2008 06:00:00*2.4215*2.427*2.4285*2.4196
12/18/2008 06:05:00*2.427*2.4254*2.4275*2.4242
12/18/2008 06:10:00*2.4254*2.424*2.4293*2.4221
12/18/2008 06:15:00*2.424*2.4191*2.426*2.4163
12/18/2008 06:20:00*2.4191*2.4175*2.4205*2.4155
12/18/2008 06:25:00*2.4175*2.4179*2.4229*2.4175
12/18/2008 06:30:00*2.4179*2.4187*2.4201*2.4161
12/18/2008 06:35:00*2.4187*2.4216*2.4219*2.4181
12/18/2008 06:40:00*2.4216*2.4252*2.426*2.4204
12/18/2008 06:45:00*2.4252*2.4244*2.4266*2.4203
12/18/2008 06:50:00*2.4244*2.4241*2.4281*2.4219
12/18/2008 06:55:00*2.4241*2.4232*2.426*2.423
12/18/2008 07:00:00*2.4232*2.4311*2.4325*2.4211
12/18/2008 07:05:00*2.4311*2.4334*2.4338*2.4256
12/18/2008 07:10:00*2.4334*2.4348*2.4389*2.4327
12/18/2008 07:15:00*2.4348*2.4341*2.436*2.4331
12/18/2008 07:20:00*2.4341*2.4371*2.4378*2.4317
12/18/2008 07:25:00*2.4371*2.4348*2.4424*2.4314
12/18/2008 07:30:00*2.4348*2.4346*2.4384*2.4279
12/18/2008 07:35:00*2.4346*2.4401*2.4415*2.4321
12/18/2008 07:40:00*2.4401*2.4435*2.4439*2.4375
12/18/2008 07:45:00*2.4435*2.4437*2.4467*2.443
12/18/2008 07:50:00*2.4437*2.4427*2.4466*2.4419
12/18/2008 07:55:00*2.4427*2.4432*2.4473*2.4416
12/18/2008 08:00:00*2.4432*2.4428*2.4478*2.4428
12/18/2008 08:05:00*2.4428*2.4411*2.4459*2.4375
12/18/2008 08:10:00*2.4411*2.4425*2.4433*2.437
12/18/2008 08:15:00*2.4425*2.4409*2.4437*2.4391
12/18/2008 08:20:00*2.4409*2.4389*2.4421*2.4352
12/18/2008 08:25:00*2.4389*2.438*2.4434*2.4374
12/18/2008 08:30:00*2.438*2.4357*2.4407*2.4355
12/18/2008 08:35:00*2.4357*2.4343*2.4384*2.4318
12/18/2008 08:40:00*2.4343*2.4377*2.4387*2.4323
12/18/2008 08:45:00*2.4377*2.433*2.4382*2.4327
12/18/2008 08:50:00*2.433*2.4282*2.4337*2.4281
12/18/2008 08:55:00*2.4282*2.4293*2.4318*2.4275
12/18/2008 09:00:00*2.4293*2.4247*2.4308*2.4247
12/18/2008 09:05:00*2.4247*2.4235*2.4302*2.421
12/18/2008 09:10:00*2.4235*2.4279*2.4305*2.4232
12/18/2008 09:15:00*2.4279*2.4249*2.4283*2.4236
12/18/2008 09:20:00*2.4249*2.4246*2.4272*2.4238
12/18/2008 09:25:00*2.4246*2.4181*2.4257*2.4163
12/18/2008 09:30:00*2.4181*2.4171*2.4214*2.4154
12/18/2008 09:35:00*2.4171*2.4127*2.4182*2.4121
12/18/2008 09:40:00*2.4127*2.414*2.4152*2.411
12/18/2008 09:45:00*2.414*2.4142*2.4153*2.4103
12/18/2008 09:50:00*2.4142*2.4113*2.4152*2.4047
12/18/2008 09:55:00*2.4113*2.4091*2.4141*2.4067
12/18/2008 10:00:00*2.4091*2.4106*2.4126*2.4069
12/18/2008 10:05:00*2.4106*2.4106*2.4139*2.408
12/18/2008 10:10:00*2.4106*2.4115*2.4135*2.4088
12/18/2008 10:15:00*2.4115*2.4143*2.4159*2.4114
12/18/2008 10:20:00*2.4143*2.4126*2.4163*2.4113
12/18/2008 10:25:00*2.4126*2.4139*2.4157*2.4119
12/18/2008 10:30:00*2.4139*2.4116*2.4156*2.4116
12/18/2008 10:35:00*2.4116*2.4093*2.4118*2.4082
12/18/2008 10:40:00*2.4093*2.4096*2.4111*2.4087
12/18/2008 10:45:00*2.4096*2.4074*2.413*2.4074
12/18/2008 10:50:00*2.4074*2.4091*2.4093*2.4065
12/18/2008 10:55:00*2.4091*2.4115*2.4117*2.4084
12/18/2008 11:00:00*2.4115*2.412*2.4136*2.4064
12/18/2008 11:05:00*2.412*2.4021*2.416*2.4013
12/18/2008 11:10:00*2.4021*2.3971*2.4021*2.3932
12/18/2008 11:15:00*2.3971*2.3911*2.4042*2.3859
12/18/2008 11:20:00*2.3911*2.394*2.3956*2.3799
12/18/2008 11:25:00*2.394*2.3989*2.3989*2.3894
12/18/2008 11:30:00*2.3989*2.4001*2.4014*2.3942
12/18/2008 11:35:00*2.4001*2.4065*2.4085*2.3992
12/18/2008 11:40:00*2.4065*2.4003*2.4084*2.4001
12/18/2008 11:45:00*2.4003*2.4021*2.4053*2.397
12/18/2008 11:50:00*2.4021*2.4071*2.4081*2.3996
12/18/2008 11:55:00*2.4071*2.4104*2.4118*2.4015
12/18/2008 12:00:00*2.4104*2.4083*2.4106*2.4066
12/18/2008 12:05:00*2.4083*2.4078*2.4095*2.4066
12/18/2008 12:10:00*2.4078*2.41*2.4174*2.407
12/18/2008 12:15:00*2.41*2.4089*2.4155*2.4048
12/18/2008 12:20:00*2.4089*2.4062*2.4138*2.4055
12/18/2008 12:25:00*2.4062*2.4105*2.4141*2.4059
12/18/2008 12:30:00*2.4105*2.4069*2.4115*2.3996
12/18/2008 12:35:00*2.4069*2.4079*2.4114*2.4061
12/18/2008 12:40:00*2.4079*2.4097*2.4119*2.4077
12/18/2008 12:45:00*2.4097*2.4127*2.417*2.4097
12/18/2008 12:50:00*2.4127*2.4116*2.4127*2.4055
12/18/2008 12:55:00*2.4116*2.4141*2.4143*2.4092
12/18/2008 13:00:00*2.4141*2.4134*2.4142*2.4104
12/18/2008 13:05:00*2.4134*2.4218*2.422*2.4122
12/18/2008 13:10:00*2.4218*2.4174*2.4222*2.4174
12/18/2008 13:15:00*2.4174*2.4113*2.4181*2.4103
12/18/2008 13:20:00*2.4113*2.4165*2.4165*2.4084
12/18/2008 13:25:00*2.4165*2.4137*2.4165*2.4136
12/18/2008 13:30:00*2.4137*2.4156*2.418*2.4135
12/18/2008 13:35:00*2.4156*2.4194*2.4206*2.4132
12/18/2008 13:40:00*2.4194*2.4129*2.42*2.4111
12/18/2008 13:45:00*2.4129*2.4121*2.414*2.4105
12/18/2008 13:50:00*2.4121*2.4127*2.4147*2.4115
12/18/2008 13:55:00*2.4127*2.4147*2.4153*2.4116
12/18/2008 14:00:00*2.4147*2.4121*2.4163*2.4118
12/18/2008 14:05:00*2.4121*2.4097*2.4138*2.4093
12/18/2008 14:10:00*2.4097*2.4127*2.4131*2.4097
12/18/2008 14:15:00*2.4127*2.4078*2.4129*2.4068
12/18/2008 14:20:00*2.4078*2.4073*2.4094*2.4058
12/18/2008 14:25:00*2.4073*2.4103*2.4119*2.4059
12/18/2008 14:30:00*2.4103*2.4084*2.4119*2.4063
12/18/2008 14:35:00*2.4084*2.4161*2.4169*2.4079
12/18/2008 14:40:00*2.4161*2.4166*2.4199*2.416
12/18/2008 14:45:00*2.4166*2.4223*2.4225*2.4166
12/18/2008 14:50:00*2.4223*2.4283*2.4283*2.4212
12/18/2008 14:55:00*2.4283*2.4264*2.4283*2.4246
12/18/2008 15:00:00*2.4264*2.4296*2.431*2.4249
12/18/2008 15:05:00*2.4296*2.4286*2.4301*2.4286
12/18/2008 15:10:00*2.4286*2.431*2.4312*2.4258
12/18/2008 15:15:00*2.431*2.4337*2.4355*2.4282
12/18/2008 15:20:00*2.4337*2.4457*2.4479*2.431
12/18/2008 15:25:00*2.4457*2.4541*2.4553*2.4384
12/18/2008 15:30:00*2.4541*2.4525*2.457*2.4475
12/18/2008 15:35:00*2.4525*2.4562*2.4573*2.4507
12/18/2008 15:40:00*2.4562*2.4545*2.4614*2.4514
12/18/2008 15:45:00*2.4545*2.4524*2.456*2.4509
12/18/2008 15:50:00*2.4524*2.4505*2.4537*2.4504
12/18/2008 15:55:00*2.4505*2.4524*2.456*2.45
12/18/2008 16:00:00*2.4524*2.4518*2.4525*2.449
12/18/2008 16:05:00*2.4518*2.4466*2.452*2.446
12/18/2008 16:10:00*2.4466*2.4431*2.4466*2.4431
12/18/2008 16:15:00*2.4431*2.4443*2.4472*2.4419
12/18/2008 16:20:00*2.4443*2.45*2.4523*2.4419
12/18/2008 16:25:00*2.45*2.4522*2.4534*2.4483
12/18/2008 16:30:00*2.4522*2.4461*2.453*2.443
12/18/2008 16:35:00*2.4461*2.4479*2.4491*2.4444
12/18/2008 16:40:00*2.4479*2.4478*2.4487*2.4457
12/18/2008 16:45:00*2.4478*2.4434*2.4482*2.4389
12/18/2008 16:50:00*2.4434*2.4475*2.4491*2.4427
12/18/2008 16:55:00*2.4475*2.444*2.449*2.444
12/18/2008 17:00:00*2.444*2.4409*2.4457*2.4376
