12/16/2008 17:05:00*2.4184*2.422*2.4238*2.417
12/16/2008 17:10:00*2.422*2.4252*2.4264*2.4218
12/16/2008 17:15:00*2.4252*2.4274*2.4283*2.4247
12/16/2008 17:20:00*2.4274*2.4268*2.4283*2.4265
12/16/2008 17:25:00*2.4268*2.4289*2.4289*2.4264
12/16/2008 17:30:00*2.4289*2.4293*2.4306*2.4276
12/16/2008 17:35:00*2.4293*2.4315*2.4319*2.4283
12/16/2008 17:40:00*2.4315*2.4328*2.4338*2.4308
12/16/2008 17:45:00*2.4328*2.4315*2.4336*2.4302
12/16/2008 17:50:00*2.4315*2.4298*2.4315*2.4271
12/16/2008 17:55:00*2.4298*2.4283*2.4324*2.4264
12/16/2008 18:00:00*2.4283*2.4283*2.4294*2.4274
12/16/2008 18:05:00*2.4283*2.4277*2.4289*2.4257
12/16/2008 18:10:00*2.4277*2.4261*2.4284*2.4256
12/16/2008 18:15:00*2.4261*2.4246*2.4265*2.4227
12/16/2008 18:20:00*2.4246*2.4247*2.4253*2.424
12/16/2008 18:25:00*2.4247*2.4247*2.4255*2.4244
12/16/2008 18:30:00*2.4247*2.4298*2.4315*2.4246
12/16/2008 18:35:00*2.4298*2.4275*2.4298*2.4266
12/16/2008 18:40:00*2.4275*2.4283*2.4285*2.4259
12/16/2008 18:45:00*2.4283*2.4276*2.4289*2.4251
12/16/2008 18:50:00*2.4276*2.4279*2.429*2.4264
12/16/2008 18:55:00*2.4279*2.4307*2.4308*2.4274
12/16/2008 19:00:00*2.4307*2.4305*2.4309*2.4293
12/16/2008 19:05:00*2.4305*2.4312*2.4319*2.4291
12/16/2008 19:10:00*2.4312*2.4297*2.433*2.4297
12/16/2008 19:15:00*2.4297*2.4305*2.4317*2.4296
12/16/2008 19:20:00*2.4305*2.4311*2.4316*2.4298
12/16/2008 19:25:00*2.4311*2.4304*2.4337*2.4298
12/16/2008 19:30:00*2.4304*2.4308*2.4319*2.4297
12/16/2008 19:35:00*2.4308*2.4301*2.4315*2.4298
12/16/2008 19:40:00*2.4301*2.4302*2.4309*2.4299
12/16/2008 19:45:00*2.4302*2.4302*2.4319*2.4296
12/16/2008 19:50:00*2.4302*2.4293*2.4307*2.4289
12/16/2008 19:55:00*2.4293*2.4294*2.4314*2.4292
12/16/2008 20:00:00*2.4294*2.4296*2.4309*2.4273
12/16/2008 20:05:00*2.4296*2.4311*2.4311*2.429
12/16/2008 20:10:00*2.4311*2.4295*2.4312*2.4292
12/16/2008 20:15:00*2.4295*2.4283*2.432*2.428
12/16/2008 20:20:00*2.4283*2.4288*2.4308*2.427
12/16/2008 20:25:00*2.4288*2.43*2.4319*2.4284
12/16/2008 20:30:00*2.43*2.4292*2.4309*2.4279
12/16/2008 20:35:00*2.4292*2.4294*2.4302*2.4278
12/16/2008 20:40:00*2.4294*2.4278*2.4294*2.4256
12/16/2008 20:45:00*2.4278*2.428*2.4288*2.4272
12/16/2008 20:50:00*2.428*2.4308*2.4311*2.4279
12/16/2008 20:55:00*2.4308*2.43*2.4308*2.4264
12/16/2008 21:00:00*2.43*2.4294*2.4303*2.4285
12/16/2008 21:05:00*2.4294*2.4293*2.431*2.4281
12/16/2008 21:10:00*2.4293*2.4291*2.4305*2.4279
12/16/2008 21:15:00*2.4291*2.4281*2.4295*2.4271
12/16/2008 21:20:00*2.4281*2.4285*2.4289*2.4276
12/16/2008 21:25:00*2.4285*2.429*2.4298*2.4276
12/16/2008 21:30:00*2.429*2.4287*2.4295*2.4277
12/16/2008 21:35:00*2.4287*2.4266*2.4291*2.4266
12/16/2008 21:40:00*2.4266*2.4251*2.4282*2.425
12/16/2008 21:45:00*2.4251*2.428*2.4288*2.424
12/16/2008 21:50:00*2.428*2.4287*2.4311*2.4276
12/16/2008 21:55:00*2.4287*2.4271*2.429*2.4252
12/16/2008 22:00:00*2.4271*2.4254*2.4283*2.4248
12/16/2008 22:05:00*2.4254*2.4263*2.4266*2.4248
12/16/2008 22:10:00*2.4263*2.4267*2.4268*2.425
12/16/2008 22:15:00*2.4267*2.4241*2.4268*2.4238
12/16/2008 22:20:00*2.4241*2.4237*2.4255*2.4227
12/16/2008 22:25:00*2.4237*2.4235*2.4255*2.4233
12/16/2008 22:30:00*2.4235*2.4232*2.4246*2.4212
12/16/2008 22:35:00*2.4232*2.4213*2.4234*2.4201
12/16/2008 22:40:00*2.4213*2.4257*2.426*2.4213
12/16/2008 22:45:00*2.4257*2.4251*2.4283*2.4251
12/16/2008 22:50:00*2.4251*2.4246*2.427*2.4239
12/16/2008 22:55:00*2.4246*2.4251*2.4264*2.4241
12/16/2008 23:00:00*2.4251*2.4265*2.4277*2.4242
12/16/2008 23:05:00*2.4265*2.4287*2.4303*2.4265
12/16/2008 23:10:00*2.4287*2.4283*2.429*2.4277
12/16/2008 23:15:00*2.4283*2.4302*2.4315*2.4282
12/16/2008 23:20:00*2.4302*2.4285*2.4316*2.4251
12/16/2008 23:25:00*2.4285*2.4275*2.4294*2.4275
12/16/2008 23:30:00*2.4275*2.4278*2.4287*2.4275
12/16/2008 23:35:00*2.4278*2.4266*2.4278*2.4266
12/16/2008 23:40:00*2.4266*2.4252*2.4269*2.4236
12/16/2008 23:45:00*2.4252*2.4259*2.428*2.4205
12/16/2008 23:50:00*2.4259*2.4231*2.4277*2.4217
12/16/2008 23:55:00*2.4231*2.4251*2.4271*2.4195
12/17/2008 00:00:00*2.4251*2.4283*2.4288*2.4213
12/17/2008 00:05:00*2.4283*2.4269*2.429*2.4247
12/17/2008 00:10:00*2.4269*2.4302*2.4307*2.4254
12/17/2008 00:15:00*2.4302*2.428*2.4323*2.4253
12/17/2008 00:20:00*2.428*2.4264*2.4295*2.4262
12/17/2008 00:25:00*2.4264*2.4269*2.4281*2.4263
12/17/2008 00:30:00*2.4269*2.4254*2.4291*2.4247
12/17/2008 00:35:00*2.4254*2.4263*2.4277*2.4242
12/17/2008 00:40:00*2.4263*2.4241*2.4264*2.4231
12/17/2008 00:45:00*2.4241*2.4234*2.4255*2.4234
12/17/2008 00:50:00*2.4234*2.4261*2.4269*2.4218
12/17/2008 00:55:00*2.4261*2.4259*2.4268*2.4249
12/17/2008 01:00:00*2.4259*2.4253*2.4264*2.4225
12/17/2008 01:05:00*2.4253*2.4244*2.426*2.4236
12/17/2008 01:10:00*2.4244*2.4205*2.4256*2.4197
12/17/2008 01:15:00*2.4205*2.4214*2.4272*2.4187
12/17/2008 01:20:00*2.4214*2.4239*2.4247*2.4206
12/17/2008 01:25:00*2.4239*2.4281*2.4286*2.4231
12/17/2008 01:30:00*2.4281*2.4262*2.4294*2.4255
12/17/2008 01:35:00*2.4262*2.4284*2.4287*2.4261
12/17/2008 01:40:00*2.4284*2.4294*2.4297*2.4262
12/17/2008 01:45:00*2.4294*2.4281*2.4294*2.4261
12/17/2008 01:50:00*2.4281*2.4291*2.4325*2.4257
12/17/2008 01:55:00*2.4291*2.4274*2.4294*2.4259
12/17/2008 02:00:00*2.4274*2.4206*2.4278*2.42
12/17/2008 02:05:00*2.4206*2.4135*2.423*2.4085
12/17/2008 02:10:00*2.4135*2.4037*2.4143*2.402
12/17/2008 02:15:00*2.4037*2.399*2.4075*2.399
12/17/2008 02:20:00*2.399*2.405*2.414*2.399
12/17/2008 02:25:00*2.405*2.4044*2.4129*2.4041
12/17/2008 02:30:00*2.4044*2.4119*2.4119*2.4037
12/17/2008 02:35:00*2.4119*2.4068*2.412*2.4061
12/17/2008 02:40:00*2.4068*2.4092*2.4105*2.4058
12/17/2008 02:45:00*2.4092*2.4074*2.41*2.4063
12/17/2008 02:50:00*2.4074*2.411*2.4112*2.4074
12/17/2008 02:55:00*2.411*2.4145*2.4149*2.4102
12/17/2008 03:00:00*2.4145*2.4139*2.4163*2.4126
12/17/2008 03:05:00*2.4139*2.4106*2.4152*2.4105
12/17/2008 03:10:00*2.4106*2.411*2.4134*2.4089
12/17/2008 03:15:00*2.411*2.4148*2.4158*2.4077
12/17/2008 03:20:00*2.4148*2.4167*2.4182*2.4147
12/17/2008 03:25:00*2.4167*2.4225*2.4267*2.4162
12/17/2008 03:30:00*2.4225*2.4218*2.4246*2.4201
12/17/2008 03:35:00*2.4218*2.4305*2.4322*2.42
12/17/2008 03:40:00*2.4305*2.4252*2.4306*2.4252
12/17/2008 03:45:00*2.4252*2.4239*2.4253*2.4204
12/17/2008 03:50:00*2.4239*2.4226*2.4242*2.421
12/17/2008 03:55:00*2.4226*2.4183*2.4229*2.4178
12/17/2008 04:00:00*2.4183*2.424*2.4242*2.4181
12/17/2008 04:05:00*2.424*2.4258*2.4258*2.4231
12/17/2008 04:10:00*2.4258*2.4244*2.4264*2.4217
12/17/2008 04:15:00*2.4244*2.4285*2.4302*2.4244
12/17/2008 04:20:00*2.4285*2.4262*2.4296*2.4242
12/17/2008 04:25:00*2.4262*2.4228*2.4292*2.421
12/17/2008 04:30:00*2.4228*2.4225*2.4264*2.4214
12/17/2008 04:35:00*2.4225*2.4232*2.4275*2.4212
12/17/2008 04:40:00*2.4232*2.4213*2.4291*2.4188
12/17/2008 04:45:00*2.4213*2.4214*2.425*2.4191
12/17/2008 04:50:00*2.4214*2.4234*2.4236*2.4197
12/17/2008 04:55:00*2.4234*2.4242*2.425*2.4222
12/17/2008 05:00:00*2.4242*2.4214*2.4253*2.4188
12/17/2008 05:05:00*2.4214*2.4194*2.4225*2.4194
12/17/2008 05:10:00*2.4194*2.4244*2.4264*2.4188
12/17/2008 05:15:00*2.4244*2.4263*2.4292*2.4239
12/17/2008 05:20:00*2.4263*2.4266*2.4278*2.4244
12/17/2008 05:25:00*2.4266*2.4263*2.4266*2.4246
12/17/2008 05:30:00*2.4263*2.4316*2.4323*2.4263
12/17/2008 05:35:00*2.4316*2.4247*2.4317*2.4212
12/17/2008 05:40:00*2.4247*2.4262*2.4281*2.4247
12/17/2008 05:45:00*2.4262*2.4273*2.4278*2.4251
12/17/2008 05:50:00*2.4273*2.4274*2.4282*2.4257
12/17/2008 05:55:00*2.4274*2.4259*2.4299*2.4255
12/17/2008 06:00:00*2.4259*2.4274*2.4282*2.4254
12/17/2008 06:05:00*2.4274*2.4296*2.4308*2.427
12/17/2008 06:10:00*2.4296*2.4258*2.4304*2.425
12/17/2008 06:15:00*2.4258*2.4266*2.4279*2.4243
12/17/2008 06:20:00*2.4266*2.4278*2.4281*2.4252
12/17/2008 06:25:00*2.4278*2.4283*2.4284*2.4252
12/17/2008 06:30:00*2.4283*2.4263*2.4296*2.4254
12/17/2008 06:35:00*2.4263*2.4239*2.427*2.4237
12/17/2008 06:40:00*2.4239*2.4251*2.4253*2.4235
12/17/2008 06:45:00*2.4251*2.4239*2.4261*2.4234
12/17/2008 06:50:00*2.4239*2.422*2.4251*2.421
12/17/2008 06:55:00*2.422*2.422*2.4229*2.4211
12/17/2008 07:00:00*2.422*2.4233*2.4235*2.4211
12/17/2008 07:05:00*2.4233*2.4226*2.4244*2.4215
12/17/2008 07:10:00*2.4226*2.4214*2.4246*2.421
12/17/2008 07:15:00*2.4214*2.4274*2.4295*2.4212
12/17/2008 07:20:00*2.4274*2.4247*2.4274*2.4219
12/17/2008 07:25:00*2.4247*2.4267*2.4289*2.4232
12/17/2008 07:30:00*2.4267*2.4294*2.4297*2.4261
12/17/2008 07:35:00*2.4294*2.4274*2.431*2.4244
12/17/2008 07:40:00*2.4274*2.4301*2.4301*2.4273
12/17/2008 07:45:00*2.4301*2.4249*2.4353*2.4249
12/17/2008 07:50:00*2.4249*2.426*2.4281*2.4238
12/17/2008 07:55:00*2.426*2.4253*2.4298*2.4244
12/17/2008 08:00:00*2.4253*2.4232*2.4274*2.4222
12/17/2008 08:05:00*2.4232*2.4268*2.4292*2.423
12/17/2008 08:10:00*2.4268*2.4266*2.4281*2.4219
12/17/2008 08:15:00*2.4266*2.4293*2.4296*2.4265
12/17/2008 08:20:00*2.4293*2.4266*2.4299*2.4241
12/17/2008 08:25:00*2.4266*2.4275*2.4297*2.4256
12/17/2008 08:30:00*2.4275*2.4239*2.4275*2.4227
12/17/2008 08:35:00*2.4239*2.4245*2.4263*2.423
12/17/2008 08:40:00*2.4245*2.4244*2.4251*2.4213
12/17/2008 08:45:00*2.4244*2.4234*2.4321*2.4213
12/17/2008 08:50:00*2.4234*2.4232*2.427*2.4215
12/17/2008 08:55:00*2.4232*2.4226*2.4253*2.4219
12/17/2008 09:00:00*2.4226*2.4216*2.4236*2.4205
12/17/2008 09:05:00*2.4216*2.4251*2.4271*2.4196
12/17/2008 09:10:00*2.4251*2.4244*2.4273*2.4235
12/17/2008 09:15:00*2.4244*2.4255*2.4259*2.4214
12/17/2008 09:20:00*2.4255*2.4238*2.4277*2.4207
12/17/2008 09:25:00*2.4238*2.4212*2.4249*2.4198
12/17/2008 09:30:00*2.4212*2.4249*2.4254*2.4211
12/17/2008 09:35:00*2.4249*2.4256*2.4312*2.4245
12/17/2008 09:40:00*2.4256*2.4216*2.428*2.4202
12/17/2008 09:45:00*2.4216*2.4228*2.4248*2.4191
12/17/2008 09:50:00*2.4228*2.4211*2.4232*2.42
12/17/2008 09:55:00*2.4211*2.4205*2.4236*2.4202
12/17/2008 10:00:00*2.4205*2.4234*2.4286*2.4193
12/17/2008 10:05:00*2.4234*2.4259*2.4274*2.4208
12/17/2008 10:10:00*2.4259*2.4264*2.4277*2.4201
12/17/2008 10:15:00*2.4264*2.4306*2.4359*2.4214
12/17/2008 10:20:00*2.4306*2.4315*2.4328*2.4261
12/17/2008 10:25:00*2.4315*2.4241*2.4333*2.4225
12/17/2008 10:30:00*2.4241*2.4241*2.4267*2.4204
12/17/2008 10:35:00*2.4241*2.4239*2.4268*2.4207
12/17/2008 10:40:00*2.4239*2.4253*2.4294*2.4235
12/17/2008 10:45:00*2.4253*2.4268*2.4308*2.4252
12/17/2008 10:50:00*2.4268*2.4283*2.4296*2.4226
12/17/2008 10:55:00*2.4283*2.4253*2.4288*2.424
12/17/2008 11:00:00*2.4253*2.4302*2.432*2.4241
12/17/2008 11:05:00*2.4302*2.4304*2.4328*2.427
12/17/2008 11:10:00*2.4304*2.4342*2.4353*2.4299
12/17/2008 11:15:00*2.4342*2.4322*2.4372*2.4321
12/17/2008 11:20:00*2.4322*2.4395*2.4443*2.431
12/17/2008 11:25:00*2.4395*2.4371*2.4406*2.4352
12/17/2008 11:30:00*2.4371*2.4363*2.4388*2.4342
12/17/2008 11:35:00*2.4363*2.44*2.4409*2.4355
12/17/2008 11:40:00*2.44*2.4376*2.4424*2.4358
12/17/2008 11:45:00*2.4376*2.4333*2.4381*2.4329
12/17/2008 11:50:00*2.4333*2.4366*2.4388*2.432
12/17/2008 11:55:00*2.4366*2.4375*2.4381*2.4334
12/17/2008 12:00:00*2.4375*2.4379*2.4435*2.4364
12/17/2008 12:05:00*2.4379*2.4365*2.4394*2.4348
12/17/2008 12:10:00*2.4365*2.4369*2.4384*2.4339
12/17/2008 12:15:00*2.4369*2.4371*2.4391*2.4358
12/17/2008 12:20:00*2.4371*2.4414*2.4418*2.4371
12/17/2008 12:25:00*2.4414*2.4405*2.4431*2.4404
12/17/2008 12:30:00*2.4405*2.4392*2.4411*2.4388
12/17/2008 12:35:00*2.4392*2.4463*2.4489*2.439
12/17/2008 12:40:00*2.4463*2.4453*2.4466*2.4383
12/17/2008 12:45:00*2.4453*2.4443*2.4453*2.4405
12/17/2008 12:50:00*2.4443*2.4395*2.4443*2.4393
12/17/2008 12:55:00*2.4395*2.4409*2.4448*2.4384
12/17/2008 13:00:00*2.4409*2.4377*2.4436*2.437
12/17/2008 13:05:00*2.4377*2.433*2.4408*2.4329
12/17/2008 13:10:00*2.433*2.4379*2.4403*2.4306
12/17/2008 13:15:00*2.4379*2.435*2.4392*2.4339
12/17/2008 13:20:00*2.435*2.4327*2.4352*2.4297
12/17/2008 13:25:00*2.4327*2.4319*2.4333*2.4282
12/17/2008 13:30:00*2.4319*2.4255*2.4329*2.4249
12/17/2008 13:35:00*2.4255*2.429*2.4309*2.4243
12/17/2008 13:40:00*2.429*2.4298*2.432*2.4257
12/17/2008 13:45:00*2.4298*2.422*2.4321*2.4216
12/17/2008 13:50:00*2.422*2.4208*2.4229*2.4159
12/17/2008 13:55:00*2.4208*2.4238*2.425*2.4182
12/17/2008 14:00:00*2.4238*2.4243*2.4249*2.4203
12/17/2008 14:05:00*2.4243*2.4253*2.4285*2.4217
12/17/2008 14:10:00*2.4253*2.4251*2.4272*2.4228
12/17/2008 14:15:00*2.4251*2.4239*2.4287*2.4227
12/17/2008 14:20:00*2.4239*2.4232*2.4269*2.4211
12/17/2008 14:25:00*2.4232*2.4258*2.4284*2.4231
12/17/2008 14:30:00*2.4258*2.4254*2.4321*2.4242
12/17/2008 14:35:00*2.4254*2.4288*2.4312*2.4247
12/17/2008 14:40:00*2.4288*2.4296*2.4308*2.4278
12/17/2008 14:45:00*2.4296*2.4321*2.4329*2.4276
12/17/2008 14:50:00*2.4321*2.4284*2.4321*2.4283
12/17/2008 14:55:00*2.4284*2.4247*2.4312*2.4247
12/17/2008 15:00:00*2.4247*2.4247*2.4301*2.4239
12/17/2008 15:05:00*2.4247*2.4231*2.4298*2.4231
12/17/2008 15:10:00*2.4231*2.4283*2.4297*2.4208
12/17/2008 15:15:00*2.4283*2.4255*2.4294*2.4245
12/17/2008 15:20:00*2.4255*2.4203*2.4256*2.4187
12/17/2008 15:25:00*2.4203*2.4285*2.4292*2.4203
12/17/2008 15:30:00*2.4285*2.43*2.4305*2.4282
12/17/2008 15:35:00*2.43*2.429*2.4302*2.424
12/17/2008 15:40:00*2.429*2.4311*2.4322*2.4283
12/17/2008 15:45:00*2.4311*2.4276*2.4345*2.4276
12/17/2008 15:50:00*2.4276*2.4293*2.4315*2.4269
12/17/2008 15:55:00*2.4293*2.4312*2.4317*2.4254
12/17/2008 16:00:00*2.4312*2.4314*2.4329*2.4285
12/17/2008 16:05:00*2.4314*2.4319*2.4371*2.4301
12/17/2008 16:10:00*2.4319*2.4336*2.4357*2.4301
12/17/2008 16:15:00*2.4336*2.4348*2.4364*2.4279
12/17/2008 16:20:00*2.4348*2.434*2.4359*2.4321
12/17/2008 16:25:00*2.434*2.4336*2.4342*2.4314
12/17/2008 16:30:00*2.4336*2.4308*2.4353*2.4283
12/17/2008 16:35:00*2.4308*2.4289*2.4308*2.4276
12/17/2008 16:40:00*2.4289*2.4309*2.4316*2.4287
12/17/2008 16:45:00*2.4309*2.432*2.432*2.4288
12/17/2008 16:50:00*2.432*2.4284*2.4334*2.428
12/17/2008 16:55:00*2.4284*2.4308*2.4313*2.4278
12/17/2008 17:00:00*2.4308*2.4312*2.4338*2.4304
