12/11/2008 17:05:00*2.4187*2.4182*2.4199*2.4166
12/11/2008 17:10:00*2.4182*2.4161*2.4184*2.4156
12/11/2008 17:15:00*2.4161*2.4162*2.4162*2.4152
12/11/2008 17:20:00*2.4162*2.4161*2.417*2.4151
12/11/2008 17:25:00*2.4161*2.419*2.422*2.415
12/11/2008 17:30:00*2.419*2.4177*2.4206*2.4158
12/11/2008 17:35:00*2.4177*2.4185*2.4185*2.417
12/11/2008 17:40:00*2.4185*2.4181*2.4187*2.4168
12/11/2008 17:45:00*2.4181*2.4191*2.4199*2.417
12/11/2008 17:50:00*2.4191*2.4191*2.4199*2.418
12/11/2008 17:55:00*2.4191*2.418*2.4198*2.4171
12/11/2008 18:00:00*2.418*2.4172*2.4184*2.4172
12/11/2008 18:05:00*2.4172*2.4162*2.4176*2.4161
12/11/2008 18:10:00*2.4162*2.4179*2.4179*2.4159
12/11/2008 18:15:00*2.4179*2.416*2.4194*2.414
12/11/2008 18:20:00*2.416*2.4132*2.4199*2.4117
12/11/2008 18:25:00*2.4132*2.4145*2.4151*2.4125
12/11/2008 18:30:00*2.4145*2.4132*2.415*2.4128
12/11/2008 18:35:00*2.4132*2.4155*2.4155*2.4112
12/11/2008 18:40:00*2.4155*2.4146*2.4166*2.4132
12/11/2008 18:45:00*2.4146*2.415*2.4165*2.4136
12/11/2008 18:50:00*2.415*2.4138*2.4162*2.4129
12/11/2008 18:55:00*2.4138*2.4166*2.4178*2.4138
12/11/2008 19:00:00*2.4166*2.4177*2.4192*2.4144
12/11/2008 19:05:00*2.4177*2.4149*2.419*2.4147
12/11/2008 19:10:00*2.4149*2.4153*2.4154*2.4126
12/11/2008 19:15:00*2.4153*2.416*2.4174*2.4143
12/11/2008 19:20:00*2.416*2.4178*2.4188*2.4151
12/11/2008 19:25:00*2.4178*2.4144*2.4186*2.4128
12/11/2008 19:30:00*2.4144*2.4115*2.415*2.4109
12/11/2008 19:35:00*2.4115*2.4115*2.4119*2.4104
12/11/2008 19:40:00*2.4115*2.4138*2.4141*2.41
12/11/2008 19:45:00*2.4138*2.4132*2.4148*2.4132
12/11/2008 19:50:00*2.4132*2.4138*2.4143*2.4124
12/11/2008 19:55:00*2.4138*2.4154*2.416*2.4125
12/11/2008 20:00:00*2.4154*2.4136*2.4166*2.4133
12/11/2008 20:05:00*2.4136*2.4141*2.4153*2.4123
12/11/2008 20:10:00*2.4141*2.414*2.4149*2.4132
12/11/2008 20:15:00*2.414*2.4131*2.4143*2.413
12/11/2008 20:20:00*2.4131*2.4124*2.4132*2.4118
12/11/2008 20:25:00*2.4124*2.4125*2.4134*2.411
12/11/2008 20:30:00*2.4125*2.4124*2.4131*2.4113
12/11/2008 20:35:00*2.4124*2.4095*2.4124*2.4094
12/11/2008 20:40:00*2.4095*2.4077*2.4102*2.4068
12/11/2008 20:45:00*2.4077*2.4114*2.4114*2.4072
12/11/2008 20:50:00*2.4114*2.4088*2.4129*2.4088
12/11/2008 20:55:00*2.4088*2.4112*2.4116*2.4088
12/11/2008 21:00:00*2.4112*2.4099*2.4121*2.4098
12/11/2008 21:05:00*2.4099*2.4105*2.411*2.4095
12/11/2008 21:10:00*2.4105*2.4102*2.4111*2.41
12/11/2008 21:15:00*2.4102*2.4099*2.4114*2.4074
12/11/2008 21:20:00*2.4099*2.4112*2.4112*2.409
12/11/2008 21:25:00*2.4112*2.4112*2.4122*2.4105
12/11/2008 21:30:00*2.4112*2.4078*2.4112*2.4077
12/11/2008 21:35:00*2.4078*2.41*2.4107*2.4075
12/11/2008 21:40:00*2.41*2.409*2.4122*2.4074
12/11/2008 21:45:00*2.409*2.4115*2.4119*2.4077
12/11/2008 21:50:00*2.4115*2.411*2.4115*2.4081
12/11/2008 21:55:00*2.411*2.4093*2.4112*2.4069
12/11/2008 22:00:00*2.4093*2.4108*2.4108*2.4085
12/11/2008 22:05:00*2.4108*2.4104*2.4127*2.4083
12/11/2008 22:10:00*2.4104*2.4128*2.4135*2.4067
12/11/2008 22:15:00*2.4128*2.4168*2.417*2.4112
12/11/2008 22:20:00*2.4168*2.419*2.4202*2.414
12/11/2008 22:25:00*2.419*2.4237*2.4249*2.4164
12/11/2008 22:30:00*2.4237*2.4248*2.4276*2.421
12/11/2008 22:35:00*2.4248*2.4244*2.4281*2.4181
12/11/2008 22:40:00*2.4244*2.4256*2.4296*2.4233
12/11/2008 22:45:00*2.4256*2.4302*2.4309*2.4256
12/11/2008 22:50:00*2.4302*2.4367*2.437*2.4301
12/11/2008 22:55:00*2.4367*2.4313*2.4399*2.4299
12/11/2008 23:00:00*2.4313*2.4352*2.4371*2.431
12/11/2008 23:05:00*2.4352*2.434*2.437*2.4325
12/11/2008 23:10:00*2.434*2.4404*2.442*2.434
12/11/2008 23:15:00*2.4404*2.4401*2.4445*2.4374
12/11/2008 23:20:00*2.4401*2.4356*2.441*2.4324
12/11/2008 23:25:00*2.4356*2.4293*2.439*2.4283
12/11/2008 23:30:00*2.4293*2.4401*2.4405*2.4291
12/11/2008 23:35:00*2.4401*2.4381*2.4502*2.4347
12/11/2008 23:40:00*2.4381*2.4364*2.4381*2.4335
12/11/2008 23:45:00*2.4364*2.4395*2.4465*2.4362
12/11/2008 23:50:00*2.4395*2.4403*2.4427*2.4319
12/11/2008 23:55:00*2.4403*2.4414*2.4452*2.4375
12/12/2008 00:00:00*2.4414*2.4394*2.4442*2.4394
12/12/2008 00:05:00*2.4394*2.4415*2.4421*2.4388
12/12/2008 00:10:00*2.4415*2.4372*2.4418*2.4307
12/12/2008 00:15:00*2.4372*2.4361*2.4427*2.4351
12/12/2008 00:20:00*2.4361*2.4367*2.4386*2.4332
12/12/2008 00:25:00*2.4367*2.4354*2.4387*2.4325
12/12/2008 00:30:00*2.4354*2.4311*2.4355*2.431
12/12/2008 00:35:00*2.4311*2.4362*2.4385*2.4311
12/12/2008 00:40:00*2.4362*2.4339*2.4401*2.4297
12/12/2008 00:45:00*2.4339*2.4374*2.4384*2.4333
12/12/2008 00:50:00*2.4374*2.4335*2.4375*2.4328
12/12/2008 00:55:00*2.4335*2.4315*2.4344*2.4313
12/12/2008 01:00:00*2.4315*2.4351*2.4357*2.4311
12/12/2008 01:05:00*2.4351*2.433*2.4373*2.433
12/12/2008 01:10:00*2.433*2.4326*2.4345*2.429
12/12/2008 01:15:00*2.4326*2.432*2.4332*2.4317
12/12/2008 01:20:00*2.432*2.4343*2.436*2.4317
12/12/2008 01:25:00*2.4343*2.4345*2.4347*2.4328
12/12/2008 01:30:00*2.4345*2.4352*2.4362*2.4318
12/12/2008 01:35:00*2.4352*2.4338*2.4371*2.4331
12/12/2008 01:40:00*2.4338*2.4385*2.4385*2.4338
12/12/2008 01:45:00*2.4385*2.44*2.44*2.438
12/12/2008 01:50:00*2.44*2.4392*2.4414*2.4367
12/12/2008 01:55:00*2.4392*2.4388*2.4399*2.4358
12/12/2008 02:00:00*2.4388*2.4366*2.4388*2.4364
12/12/2008 02:05:00*2.4366*2.4341*2.4382*2.4338
12/12/2008 02:10:00*2.4341*2.4325*2.4343*2.4323
12/12/2008 02:15:00*2.4325*2.4356*2.437*2.431
12/12/2008 02:20:00*2.4356*2.4356*2.4375*2.4337
12/12/2008 02:25:00*2.4356*2.434*2.4373*2.4338
12/12/2008 02:30:00*2.434*2.4342*2.4352*2.4338
12/12/2008 02:35:00*2.4342*2.4349*2.4361*2.4338
12/12/2008 02:40:00*2.4349*2.4342*2.4349*2.432
12/12/2008 02:45:00*2.4342*2.4414*2.4419*2.4339
12/12/2008 02:50:00*2.4414*2.442*2.4464*2.4405
12/12/2008 02:55:00*2.442*2.445*2.4489*2.4374
12/12/2008 03:00:00*2.445*2.4444*2.4482*2.4433
12/12/2008 03:05:00*2.4444*2.4431*2.4464*2.4421
12/12/2008 03:10:00*2.4431*2.4458*2.4469*2.4422
12/12/2008 03:15:00*2.4458*2.4414*2.4476*2.4398
12/12/2008 03:20:00*2.4414*2.4409*2.443*2.4398
12/12/2008 03:25:00*2.4409*2.4348*2.441*2.4337
12/12/2008 03:30:00*2.4348*2.4355*2.4386*2.4324
12/12/2008 03:35:00*2.4355*2.4362*2.4384*2.4352
12/12/2008 03:40:00*2.4362*2.4343*2.4379*2.4334
12/12/2008 03:45:00*2.4343*2.4352*2.4356*2.4329
12/12/2008 03:50:00*2.4352*2.4365*2.4377*2.4335
12/12/2008 03:55:00*2.4365*2.4354*2.4379*2.4344
12/12/2008 04:00:00*2.4354*2.4347*2.4366*2.4323
12/12/2008 04:05:00*2.4347*2.4351*2.4363*2.4312
12/12/2008 04:10:00*2.4351*2.4402*2.4421*2.4348
12/12/2008 04:15:00*2.4402*2.4427*2.4446*2.4384
12/12/2008 04:20:00*2.4427*2.4393*2.4431*2.4364
12/12/2008 04:25:00*2.4393*2.4373*2.4421*2.4361
12/12/2008 04:30:00*2.4373*2.4355*2.4374*2.4321
12/12/2008 04:35:00*2.4355*2.4365*2.4366*2.4296
12/12/2008 04:40:00*2.4365*2.4393*2.4407*2.434
12/12/2008 04:45:00*2.4393*2.4363*2.4414*2.4362
12/12/2008 04:50:00*2.4363*2.4391*2.4453*2.4356
12/12/2008 04:55:00*2.4391*2.442*2.443*2.4369
12/12/2008 05:00:00*2.442*2.4417*2.4454*2.4397
12/12/2008 05:05:00*2.4417*2.4443*2.4451*2.4406
12/12/2008 05:10:00*2.4443*2.4415*2.4465*2.4404
12/12/2008 05:15:00*2.4415*2.4355*2.4433*2.4348
12/12/2008 05:20:00*2.4355*2.4369*2.4376*2.4354
12/12/2008 05:25:00*2.4369*2.4349*2.4379*2.4343
12/12/2008 05:30:00*2.4349*2.4337*2.4354*2.4317
12/12/2008 05:35:00*2.4337*2.4356*2.4371*2.4322
12/12/2008 05:40:00*2.4356*2.4397*2.442*2.4349
12/12/2008 05:45:00*2.4397*2.4406*2.444*2.4381
12/12/2008 05:50:00*2.4406*2.4348*2.4413*2.4342
12/12/2008 05:55:00*2.4348*2.4383*2.4403*2.4348
12/12/2008 06:00:00*2.4383*2.439*2.4392*2.4381
12/12/2008 06:05:00*2.439*2.4349*2.4392*2.4325
12/12/2008 06:10:00*2.4349*2.4372*2.4404*2.4345
12/12/2008 06:15:00*2.4372*2.4343*2.4384*2.4318
12/12/2008 06:20:00*2.4343*2.4329*2.4363*2.4329
12/12/2008 06:25:00*2.4329*2.4335*2.4361*2.4317
12/12/2008 06:30:00*2.4335*2.434*2.4352*2.4305
12/12/2008 06:35:00*2.434*2.4371*2.4371*2.4302
12/12/2008 06:40:00*2.4371*2.4368*2.4412*2.4356
12/12/2008 06:45:00*2.4368*2.4438*2.4441*2.4361
12/12/2008 06:50:00*2.4438*2.441*2.4448*2.4378
12/12/2008 06:55:00*2.441*2.4455*2.4475*2.4394
12/12/2008 07:00:00*2.4455*2.444*2.4472*2.4432
12/12/2008 07:05:00*2.444*2.4439*2.4463*2.4435
12/12/2008 07:10:00*2.4439*2.4441*2.4496*2.4426
12/12/2008 07:15:00*2.4441*2.4459*2.449*2.4408
12/12/2008 07:20:00*2.4459*2.4489*2.45*2.4447
12/12/2008 07:25:00*2.4489*2.4453*2.4491*2.4433
12/12/2008 07:30:00*2.4453*2.4493*2.4514*2.4437
12/12/2008 07:35:00*2.4493*2.4508*2.4519*2.4473
12/12/2008 07:40:00*2.4508*2.4511*2.4539*2.4475
12/12/2008 07:45:00*2.4511*2.4481*2.4526*2.4468
12/12/2008 07:50:00*2.4481*2.4507*2.4518*2.4481
12/12/2008 07:55:00*2.4507*2.4537*2.4539*2.4497
12/12/2008 08:00:00*2.4537*2.4503*2.454*2.4484
12/12/2008 08:05:00*2.4503*2.4481*2.454*2.4463
12/12/2008 08:10:00*2.4481*2.4489*2.4494*2.4478
12/12/2008 08:15:00*2.4489*2.4488*2.4511*2.4473
12/12/2008 08:20:00*2.4488*2.4511*2.4537*2.4483
12/12/2008 08:25:00*2.4511*2.4525*2.4547*2.4503
12/12/2008 08:30:00*2.4525*2.4498*2.455*2.4497
12/12/2008 08:35:00*2.4498*2.4504*2.4531*2.4492
12/12/2008 08:40:00*2.4504*2.4515*2.4543*2.4477
12/12/2008 08:45:00*2.4515*2.4506*2.4524*2.4496
12/12/2008 08:50:00*2.4506*2.4539*2.4539*2.4462
12/12/2008 08:55:00*2.4539*2.4534*2.4542*2.4513
12/12/2008 09:00:00*2.4534*2.4488*2.4557*2.4485
12/12/2008 09:05:00*2.4488*2.4527*2.454*2.4484
12/12/2008 09:10:00*2.4527*2.4484*2.4533*2.4472
12/12/2008 09:15:00*2.4484*2.4525*2.4534*2.4462
12/12/2008 09:20:00*2.4525*2.4489*2.4532*2.4486
12/12/2008 09:25:00*2.4489*2.4485*2.4512*2.4422
12/12/2008 09:30:00*2.4485*2.4474*2.4531*2.4456
12/12/2008 09:35:00*2.4474*2.4507*2.4519*2.4444
12/12/2008 09:40:00*2.4507*2.4476*2.452*2.4457
12/12/2008 09:45:00*2.4476*2.4475*2.4501*2.4469
12/12/2008 09:50:00*2.4475*2.4495*2.4524*2.447
12/12/2008 09:55:00*2.4495*2.4492*2.4517*2.4471
12/12/2008 10:00:00*2.4492*2.447*2.4499*2.444
12/12/2008 10:05:00*2.447*2.4486*2.4524*2.447
12/12/2008 10:10:00*2.4486*2.4484*2.4501*2.4454
12/12/2008 10:15:00*2.4484*2.4488*2.4514*2.4455
12/12/2008 10:20:00*2.4488*2.4474*2.4515*2.4473
12/12/2008 10:25:00*2.4474*2.4456*2.4499*2.4434
12/12/2008 10:30:00*2.4456*2.4472*2.4474*2.4433
12/12/2008 10:35:00*2.4472*2.4503*2.451*2.4456
12/12/2008 10:40:00*2.4503*2.4475*2.452*2.4472
12/12/2008 10:45:00*2.4475*2.4454*2.4478*2.4447
12/12/2008 10:50:00*2.4454*2.4468*2.4483*2.4438
12/12/2008 10:55:00*2.4468*2.4485*2.4508*2.4458
12/12/2008 11:00:00*2.4485*2.4494*2.4515*2.4441
12/12/2008 11:05:00*2.4494*2.4498*2.4527*2.4462
12/12/2008 11:10:00*2.4498*2.4466*2.4539*2.4462
12/12/2008 11:15:00*2.4466*2.456*2.4564*2.4462
12/12/2008 11:20:00*2.456*2.4589*2.46*2.4521
12/12/2008 11:25:00*2.4589*2.4533*2.4589*2.4505
12/12/2008 11:30:00*2.4533*2.4517*2.4555*2.4493
12/12/2008 11:35:00*2.4517*2.4529*2.4546*2.4495
12/12/2008 11:40:00*2.4529*2.4514*2.4534*2.4496
12/12/2008 11:45:00*2.4514*2.452*2.4551*2.4475
12/12/2008 11:50:00*2.452*2.4541*2.4543*2.4491
12/12/2008 11:55:00*2.4541*2.4512*2.4547*2.45
12/12/2008 12:00:00*2.4512*2.4504*2.4543*2.4501
12/12/2008 12:05:00*2.4504*2.448*2.4528*2.4468
12/12/2008 12:10:00*2.448*2.4484*2.4522*2.4477
12/12/2008 12:15:00*2.4484*2.449*2.452*2.4479
12/12/2008 12:20:00*2.449*2.449*2.4492*2.447
12/12/2008 12:25:00*2.449*2.448*2.4498*2.4471
12/12/2008 12:30:00*2.448*2.4474*2.4491*2.4467
12/12/2008 12:35:00*2.4474*2.4503*2.4517*2.4474
12/12/2008 12:40:00*2.4503*2.4474*2.4533*2.4466
12/12/2008 12:45:00*2.4474*2.4505*2.4506*2.4446
12/12/2008 12:50:00*2.4505*2.4507*2.4536*2.4485
12/12/2008 12:55:00*2.4507*2.4474*2.4513*2.446
12/12/2008 13:00:00*2.4474*2.4492*2.4502*2.4457
12/12/2008 13:05:00*2.4492*2.4507*2.4519*2.4491
12/12/2008 13:10:00*2.4507*2.4506*2.4509*2.4485
12/12/2008 13:15:00*2.4506*2.4475*2.452*2.4475
12/12/2008 13:20:00*2.4475*2.4522*2.4546*2.4453
12/12/2008 13:25:00*2.4522*2.45*2.453*2.45
12/12/2008 13:30:00*2.45*2.4537*2.4548*2.4476
12/12/2008 13:35:00*2.4537*2.4531*2.4546*2.4521
12/12/2008 13:40:00*2.4531*2.4541*2.4543*2.4517
12/12/2008 13:45:00*2.4541*2.4581*2.4581*2.4532
12/12/2008 13:50:00*2.4581*2.4568*2.4587*2.4568
12/12/2008 13:55:00*2.4568*2.4557*2.4574*2.4551
12/12/2008 14:00:00*2.4557*2.4569*2.457*2.455
12/12/2008 14:05:00*2.4569*2.4562*2.4582*2.4559
12/12/2008 14:10:00*2.4562*2.4531*2.4565*2.4513
12/12/2008 14:15:00*2.4531*2.452*2.4536*2.4504
12/12/2008 14:20:00*2.452*2.4491*2.4543*2.4474
12/12/2008 14:25:00*2.4491*2.4506*2.4575*2.4491
12/12/2008 14:30:00*2.4506*2.4536*2.4546*2.4477
12/12/2008 14:35:00*2.4536*2.4515*2.4543*2.4492
12/12/2008 14:40:00*2.4515*2.4517*2.4526*2.4508
12/12/2008 14:45:00*2.4517*2.4517*2.4526*2.4507
12/12/2008 14:50:00*2.4517*2.4502*2.4518*2.4473
12/12/2008 14:55:00*2.4502*2.4496*2.451*2.4496
12/12/2008 15:00:00*2.4496*2.4479*2.45*2.4476
12/12/2008 15:05:00*2.4479*2.4481*2.4491*2.4475
12/12/2008 15:10:00*2.4481*2.449*2.4491*2.4479
12/12/2008 15:15:00*2.449*2.4538*2.4542*2.4487
12/12/2008 15:20:00*2.4538*2.4529*2.4547*2.4515
12/12/2008 15:25:00*2.4529*2.4527*2.4536*2.4525
12/12/2008 15:30:00*2.4527*2.4551*2.456*2.4513
12/12/2008 15:35:00*2.4551*2.4554*2.4556*2.4545
12/12/2008 15:40:00*2.4554*2.4554*2.4562*2.4553
12/12/2008 15:45:00*2.4554*2.4561*2.4563*2.4554
12/12/2008 15:50:00*2.4561*2.4559*2.4563*2.4557
12/12/2008 15:55:00*2.4559*2.4564*2.4574*2.4556
12/12/2008 16:00:00*2.4564*2.4566*2.4605*2.4557
12/12/2008 16:05:00*2.4566*2.4542*2.4566*2.4542
