12/10/2008 17:05:00*2.3928*2.3929*2.3973*2.3907
12/10/2008 17:10:00*2.3929*2.3929*2.3943*2.3899
12/10/2008 17:15:00*2.3929*2.3916*2.3932*2.3915
12/10/2008 17:20:00*2.3916*2.3913*2.392*2.389
12/10/2008 17:25:00*2.3913*2.3923*2.3942*2.3911
12/10/2008 17:30:00*2.3923*2.3962*2.3968*2.3923
12/10/2008 17:35:00*2.3962*2.3942*2.397*2.3923
12/10/2008 17:40:00*2.3942*2.3936*2.3968*2.3933
12/10/2008 17:45:00*2.3936*2.3949*2.3951*2.3931
12/10/2008 17:50:00*2.3949*2.3963*2.3964*2.394
12/10/2008 17:55:00*2.3963*2.3954*2.3964*2.3947
12/10/2008 18:00:00*2.3954*2.3955*2.397*2.3948
12/10/2008 18:05:00*2.3955*2.3952*2.3957*2.3939
12/10/2008 18:10:00*2.3952*2.393*2.3955*2.392
12/10/2008 18:15:00*2.393*2.3932*2.3939*2.3923
12/10/2008 18:20:00*2.3932*2.3928*2.3932*2.3901
12/10/2008 18:25:00*2.3928*2.3889*2.3928*2.3876
12/10/2008 18:30:00*2.3889*2.3895*2.3902*2.3886
12/10/2008 18:35:00*2.3895*2.3896*2.3907*2.3881
12/10/2008 18:40:00*2.3896*2.389*2.3896*2.388
12/10/2008 18:45:00*2.389*2.3893*2.3898*2.3886
12/10/2008 18:50:00*2.3893*2.3877*2.3893*2.387
12/10/2008 18:55:00*2.3877*2.3873*2.3877*2.3871
12/10/2008 19:00:00*2.3873*2.3879*2.3904*2.3865
12/10/2008 19:05:00*2.3879*2.3888*2.3896*2.3875
12/10/2008 19:10:00*2.3888*2.391*2.3911*2.3887
12/10/2008 19:15:00*2.391*2.3909*2.3918*2.3905
12/10/2008 19:20:00*2.3909*2.3894*2.3913*2.389
12/10/2008 19:25:00*2.3894*2.3881*2.3896*2.3872
12/10/2008 19:30:00*2.3881*2.3892*2.3902*2.3877
12/10/2008 19:35:00*2.3892*2.3892*2.3907*2.3853
12/10/2008 19:40:00*2.3892*2.3887*2.3919*2.3864
12/10/2008 19:45:00*2.3887*2.3904*2.391*2.3882
12/10/2008 19:50:00*2.3904*2.3909*2.3916*2.3894
12/10/2008 19:55:00*2.3909*2.3901*2.3922*2.3899
12/10/2008 20:00:00*2.3901*2.3889*2.3916*2.3881
12/10/2008 20:05:00*2.3889*2.389*2.3896*2.3884
12/10/2008 20:10:00*2.389*2.3884*2.3895*2.3866
12/10/2008 20:15:00*2.3884*2.39*2.3908*2.3866
12/10/2008 20:20:00*2.39*2.3902*2.3902*2.3892
12/10/2008 20:25:00*2.3902*2.3895*2.3902*2.3885
12/10/2008 20:30:00*2.3895*2.3895*2.3901*2.3889
12/10/2008 20:35:00*2.3895*2.3912*2.3918*2.3873
12/10/2008 20:40:00*2.3912*2.3897*2.3929*2.3885
12/10/2008 20:45:00*2.3897*2.3907*2.3925*2.389
12/10/2008 20:50:00*2.3907*2.3907*2.3914*2.3902
12/10/2008 20:55:00*2.3907*2.3926*2.3926*2.3905
12/10/2008 21:00:00*2.3926*2.3904*2.394*2.3891
12/10/2008 21:05:00*2.3904*2.3898*2.3905*2.3893
12/10/2008 21:10:00*2.3898*2.3906*2.3907*2.3893
12/10/2008 21:15:00*2.3906*2.3915*2.3916*2.3892
12/10/2008 21:20:00*2.3915*2.3877*2.3923*2.3874
12/10/2008 21:25:00*2.3877*2.3903*2.3906*2.3874
12/10/2008 21:30:00*2.3903*2.3903*2.3904*2.3898
12/10/2008 21:35:00*2.3903*2.3902*2.3904*2.3899
12/10/2008 21:40:00*2.3902*2.3913*2.3913*2.3894
12/10/2008 21:45:00*2.3913*2.3906*2.3913*2.3888
12/10/2008 21:50:00*2.3906*2.3908*2.391*2.3897
12/10/2008 21:55:00*2.3908*2.3914*2.3914*2.3902
12/10/2008 22:00:00*2.3914*2.3915*2.3918*2.3905
12/10/2008 22:05:00*2.3915*2.39*2.3915*2.3896
12/10/2008 22:10:00*2.39*2.3899*2.3903*2.3897
12/10/2008 22:15:00*2.3899*2.3901*2.3903*2.3894
12/10/2008 22:20:00*2.3901*2.3906*2.3909*2.3894
12/10/2008 22:25:00*2.3906*2.3904*2.3919*2.3885
12/10/2008 22:30:00*2.3904*2.3896*2.3908*2.3896
12/10/2008 22:35:00*2.3896*2.3901*2.3911*2.3895
12/10/2008 22:40:00*2.3901*2.391*2.3916*2.3901
12/10/2008 22:45:00*2.391*2.3913*2.3919*2.3891
12/10/2008 22:50:00*2.3913*2.3905*2.3917*2.3901
12/10/2008 22:55:00*2.3905*2.3899*2.3905*2.3886
12/10/2008 23:00:00*2.3899*2.3904*2.3913*2.3887
12/10/2008 23:05:00*2.3904*2.3892*2.3904*2.3873
12/10/2008 23:10:00*2.3892*2.3888*2.39*2.3884
12/10/2008 23:15:00*2.3888*2.3885*2.3902*2.3883
12/10/2008 23:20:00*2.3885*2.3884*2.3889*2.3882
12/10/2008 23:25:00*2.3884*2.3895*2.3896*2.3884
12/10/2008 23:30:00*2.3895*2.3888*2.3897*2.3887
12/10/2008 23:35:00*2.3888*2.3886*2.3895*2.3868
12/10/2008 23:40:00*2.3886*2.3886*2.3896*2.3871
12/10/2008 23:45:00*2.3886*2.3894*2.3897*2.3883
12/10/2008 23:50:00*2.3894*2.3884*2.3894*2.3881
12/10/2008 23:55:00*2.3884*2.3894*2.3896*2.3879
12/11/2008 00:00:00*2.3894*2.3897*2.3912*2.3894
12/11/2008 00:05:00*2.3897*2.3902*2.3906*2.3897
12/11/2008 00:10:00*2.3902*2.3896*2.3907*2.3892
12/11/2008 00:15:00*2.3896*2.389*2.3898*2.3885
12/11/2008 00:20:00*2.389*2.3877*2.389*2.3877
12/11/2008 00:25:00*2.3877*2.3915*2.3926*2.3876
12/11/2008 00:30:00*2.3915*2.3919*2.3956*2.3894
12/11/2008 00:35:00*2.3919*2.3936*2.3949*2.3877
12/11/2008 00:40:00*2.3936*2.3936*2.395*2.3908
12/11/2008 00:45:00*2.3936*2.3895*2.3939*2.3878
12/11/2008 00:50:00*2.3895*2.3915*2.3928*2.3882
12/11/2008 00:55:00*2.3915*2.3932*2.3943*2.3904
12/11/2008 01:00:00*2.3932*2.395*2.3957*2.3916
12/11/2008 01:05:00*2.395*2.3968*2.4005*2.3939
12/11/2008 01:10:00*2.3968*2.3947*2.3983*2.3937
12/11/2008 01:15:00*2.3947*2.3975*2.3983*2.3931
12/11/2008 01:20:00*2.3975*2.3963*2.3975*2.3941
12/11/2008 01:25:00*2.3963*2.3962*2.3996*2.3959
12/11/2008 01:30:00*2.3962*2.3942*2.3986*2.3939
12/11/2008 01:35:00*2.3942*2.3952*2.3955*2.3922
12/11/2008 01:40:00*2.3952*2.3969*2.3983*2.394
12/11/2008 01:45:00*2.3969*2.3974*2.3976*2.3952
12/11/2008 01:50:00*2.3974*2.3923*2.3991*2.3923
12/11/2008 01:55:00*2.3923*2.3913*2.396*2.3887
12/11/2008 02:00:00*2.3913*2.3896*2.3939*2.3892
12/11/2008 02:05:00*2.3896*2.3934*2.3968*2.3882
12/11/2008 02:10:00*2.3934*2.3937*2.3955*2.3921
12/11/2008 02:15:00*2.3937*2.3958*2.3968*2.393
12/11/2008 02:20:00*2.3958*2.3946*2.3964*2.3921
12/11/2008 02:25:00*2.3946*2.3924*2.3947*2.3896
12/11/2008 02:30:00*2.3924*2.3906*2.3933*2.3905
12/11/2008 02:35:00*2.3906*2.3903*2.3931*2.3887
12/11/2008 02:40:00*2.3903*2.3941*2.3948*2.3886
12/11/2008 02:45:00*2.3941*2.3928*2.3943*2.3919
12/11/2008 02:50:00*2.3928*2.3917*2.393*2.3881
12/11/2008 02:55:00*2.3917*2.3894*2.3923*2.389
12/11/2008 03:00:00*2.3894*2.3917*2.3921*2.3892
12/11/2008 03:05:00*2.3917*2.3928*2.3929*2.3915
12/11/2008 03:10:00*2.3928*2.3921*2.3929*2.391
12/11/2008 03:15:00*2.3921*2.3913*2.3924*2.3912
12/11/2008 03:20:00*2.3913*2.394*2.394*2.3904
12/11/2008 03:25:00*2.394*2.3965*2.3991*2.3938
12/11/2008 03:30:00*2.3965*2.3977*2.3999*2.3939
12/11/2008 03:35:00*2.3977*2.3948*2.3991*2.3946
12/11/2008 03:40:00*2.3948*2.3985*2.4003*2.3948
12/11/2008 03:45:00*2.3985*2.3975*2.4007*2.3967
12/11/2008 03:50:00*2.3975*2.3956*2.3995*2.3946
12/11/2008 03:55:00*2.3956*2.3944*2.3966*2.3929
12/11/2008 04:00:00*2.3944*2.3936*2.3969*2.3934
12/11/2008 04:05:00*2.3936*2.3963*2.3965*2.3901
12/11/2008 04:10:00*2.3963*2.3909*2.397*2.3908
12/11/2008 04:15:00*2.3909*2.3896*2.3942*2.389
12/11/2008 04:20:00*2.3896*2.3918*2.3923*2.3887
12/11/2008 04:25:00*2.3918*2.3931*2.3932*2.3911
12/11/2008 04:30:00*2.3931*2.3937*2.395*2.392
12/11/2008 04:35:00*2.3937*2.3943*2.3972*2.3929
12/11/2008 04:40:00*2.3943*2.3947*2.3955*2.3924
12/11/2008 04:45:00*2.3947*2.3909*2.3947*2.3906
12/11/2008 04:50:00*2.3909*2.3924*2.3933*2.3907
12/11/2008 04:55:00*2.3924*2.3935*2.3953*2.3919
12/11/2008 05:00:00*2.3935*2.393*2.3969*2.393
12/11/2008 05:05:00*2.393*2.3918*2.393*2.3886
12/11/2008 05:10:00*2.3918*2.3916*2.3934*2.3912
12/11/2008 05:15:00*2.3916*2.3942*2.3958*2.3912
12/11/2008 05:20:00*2.3942*2.3932*2.3942*2.3904
12/11/2008 05:25:00*2.3932*2.3911*2.3942*2.3911
12/11/2008 05:30:00*2.3911*2.3886*2.3923*2.3884
12/11/2008 05:35:00*2.3886*2.3851*2.3892*2.3849
12/11/2008 05:40:00*2.3851*2.3876*2.3888*2.3844
12/11/2008 05:45:00*2.3876*2.3857*2.3886*2.3814
12/11/2008 05:50:00*2.3857*2.3859*2.3876*2.3839
12/11/2008 05:55:00*2.3859*2.3853*2.3882*2.3835
12/11/2008 06:00:00*2.3853*2.3871*2.3895*2.3841
12/11/2008 06:05:00*2.3871*2.3887*2.3921*2.3861
12/11/2008 06:10:00*2.3887*2.3888*2.3904*2.3867
12/11/2008 06:15:00*2.3888*2.3865*2.3896*2.386
12/11/2008 06:20:00*2.3865*2.384*2.3874*2.3823
12/11/2008 06:25:00*2.384*2.3838*2.3859*2.3832
12/11/2008 06:30:00*2.3838*2.386*2.3875*2.3838
12/11/2008 06:35:00*2.386*2.3863*2.3884*2.3848
12/11/2008 06:40:00*2.3863*2.3861*2.3873*2.3854
12/11/2008 06:45:00*2.3861*2.3887*2.3902*2.3855
12/11/2008 06:50:00*2.3887*2.3896*2.3917*2.3883
12/11/2008 06:55:00*2.3896*2.3882*2.3915*2.3878
12/11/2008 07:00:00*2.3882*2.3896*2.3912*2.3873
12/11/2008 07:05:00*2.3896*2.3878*2.3898*2.3864
12/11/2008 07:10:00*2.3878*2.3876*2.3886*2.3858
12/11/2008 07:15:00*2.3876*2.3885*2.3895*2.387
12/11/2008 07:20:00*2.3885*2.3924*2.3948*2.3882
12/11/2008 07:25:00*2.3924*2.3922*2.3939*2.3909
12/11/2008 07:30:00*2.3922*2.3946*2.3957*2.392
12/11/2008 07:35:00*2.3946*2.3966*2.3977*2.3927
12/11/2008 07:40:00*2.3966*2.3977*2.402*2.3961
12/11/2008 07:45:00*2.3977*2.3964*2.4002*2.396
12/11/2008 07:50:00*2.3964*2.3959*2.3983*2.3949
12/11/2008 07:55:00*2.3959*2.3996*2.4016*2.3958
12/11/2008 08:00:00*2.3996*2.3978*2.402*2.3977
12/11/2008 08:05:00*2.3978*2.4013*2.4032*2.3962
12/11/2008 08:10:00*2.4013*2.4001*2.403*2.3992
12/11/2008 08:15:00*2.4001*2.3978*2.4011*2.3961
12/11/2008 08:20:00*2.3978*2.397*2.3998*2.3956
12/11/2008 08:25:00*2.397*2.3974*2.3977*2.3955
12/11/2008 08:30:00*2.3974*2.3991*2.4008*2.3963
12/11/2008 08:35:00*2.3991*2.4015*2.4047*2.3989
12/11/2008 08:40:00*2.4015*2.3949*2.4033*2.3949
12/11/2008 08:45:00*2.3949*2.3925*2.3971*2.3919
12/11/2008 08:50:00*2.3925*2.3955*2.3995*2.3923
12/11/2008 08:55:00*2.3955*2.3934*2.3968*2.3908
12/11/2008 09:00:00*2.3934*2.393*2.4002*2.392
12/11/2008 09:05:00*2.393*2.3981*2.3981*2.393
12/11/2008 09:10:00*2.3981*2.4027*2.4038*2.3981
12/11/2008 09:15:00*2.4027*2.4024*2.4039*2.3979
12/11/2008 09:20:00*2.4024*2.4039*2.405*2.4013
12/11/2008 09:25:00*2.4039*2.4031*2.4056*2.4008
12/11/2008 09:30:00*2.4031*2.4024*2.4038*2.4005
12/11/2008 09:35:00*2.4024*2.4004*2.404*2.3984
12/11/2008 09:40:00*2.4004*2.399*2.4041*2.3986
12/11/2008 09:45:00*2.399*2.4002*2.4017*2.3964
12/11/2008 09:50:00*2.4002*2.4003*2.4013*2.3947
12/11/2008 09:55:00*2.4003*2.3954*2.4011*2.3954
12/11/2008 10:00:00*2.3954*2.3997*2.3999*2.3954
12/11/2008 10:05:00*2.3997*2.3988*2.4009*2.3975
12/11/2008 10:10:00*2.3988*2.3929*2.3998*2.3926
12/11/2008 10:15:00*2.3929*2.3951*2.396*2.391
12/11/2008 10:20:00*2.3951*2.3919*2.3973*2.391
12/11/2008 10:25:00*2.3919*2.3925*2.395*2.3908
12/11/2008 10:30:00*2.3925*2.3957*2.3966*2.3925
12/11/2008 10:35:00*2.3957*2.3954*2.3993*2.3946
12/11/2008 10:40:00*2.3954*2.3961*2.3967*2.3912
12/11/2008 10:45:00*2.3961*2.4005*2.4018*2.3927
12/11/2008 10:50:00*2.4005*2.3994*2.4006*2.3958
12/11/2008 10:55:00*2.3994*2.4019*2.4021*2.398
12/11/2008 11:00:00*2.4019*2.3936*2.4027*2.3934
12/11/2008 11:05:00*2.3936*2.3968*2.3982*2.3916
12/11/2008 11:10:00*2.3968*2.3963*2.3987*2.3957
12/11/2008 11:15:00*2.3963*2.3917*2.3966*2.3901
12/11/2008 11:20:00*2.3917*2.3914*2.3934*2.3886
12/11/2008 11:25:00*2.3914*2.393*2.393*2.3882
12/11/2008 11:30:00*2.393*2.3979*2.3983*2.3922
12/11/2008 11:35:00*2.3979*2.3984*2.4005*2.3969
12/11/2008 11:40:00*2.3984*2.3913*2.3985*2.3911
12/11/2008 11:45:00*2.3913*2.3928*2.3935*2.3906
12/11/2008 11:50:00*2.3928*2.3921*2.3975*2.3892
12/11/2008 11:55:00*2.3921*2.3953*2.3968*2.3919
12/11/2008 12:00:00*2.3953*2.393*2.3992*2.3922
12/11/2008 12:05:00*2.393*2.3974*2.3997*2.3858
12/11/2008 12:10:00*2.3974*2.4004*2.4016*2.3968
12/11/2008 12:15:00*2.4004*2.4045*2.4048*2.4004
12/11/2008 12:20:00*2.4045*2.4045*2.4059*2.4008
12/11/2008 12:25:00*2.4045*2.4045*2.4076*2.4018
12/11/2008 12:30:00*2.4045*2.4064*2.4069*2.4042
12/11/2008 12:35:00*2.4064*2.4059*2.4083*2.3984
12/11/2008 12:40:00*2.4059*2.4052*2.4083*2.4047
12/11/2008 12:45:00*2.4052*2.4078*2.4083*2.4047
12/11/2008 12:50:00*2.4078*2.406*2.4094*2.4038
12/11/2008 12:55:00*2.406*2.4025*2.4063*2.4013
12/11/2008 13:00:00*2.4025*2.4078*2.4089*2.4025
12/11/2008 13:05:00*2.4078*2.4027*2.4078*2.4026
12/11/2008 13:10:00*2.4027*2.4099*2.4113*2.4024
12/11/2008 13:15:00*2.4099*2.4068*2.4114*2.4064
12/11/2008 13:20:00*2.4068*2.4075*2.4092*2.4056
12/11/2008 13:25:00*2.4075*2.4144*2.4148*2.4049
12/11/2008 13:30:00*2.4144*2.4103*2.4181*2.4074
12/11/2008 13:35:00*2.4103*2.4103*2.4139*2.4096
12/11/2008 13:40:00*2.4103*2.4123*2.4149*2.4098
12/11/2008 13:45:00*2.4123*2.4115*2.413*2.4096
12/11/2008 13:50:00*2.4115*2.4096*2.4162*2.4074
12/11/2008 13:55:00*2.4096*2.4105*2.412*2.4068
12/11/2008 14:00:00*2.4105*2.4105*2.4147*2.4061
12/11/2008 14:05:00*2.4105*2.4094*2.4111*2.409
12/11/2008 14:10:00*2.4094*2.4102*2.4125*2.4082
12/11/2008 14:15:00*2.4102*2.419*2.4201*2.408
12/11/2008 14:20:00*2.419*2.4148*2.4223*2.4144
12/11/2008 14:25:00*2.4148*2.4158*2.4159*2.4119
12/11/2008 14:30:00*2.4158*2.4142*2.4159*2.4126
12/11/2008 14:35:00*2.4206*2.4241*2.4241*2.4203
12/11/2008 14:40:00*2.4213*2.4213*2.4213*2.4213
12/11/2008 14:45:00*2.4203*2.4203*2.4203*2.4203
12/11/2008 14:50:00*2.4212*2.4212*2.4212*2.4212
12/11/2008 14:55:00*2.4238*2.4238*2.4238*2.4238
12/11/2008 15:00:00*2.4244*2.4244*2.4244*2.4244
12/11/2008 15:10:00*2.4244*2.4204*2.4247*2.4188
12/11/2008 15:15:00*2.4204*2.4197*2.4214*2.4168
12/11/2008 15:20:00*2.4197*2.4241*2.4247*2.4189
12/11/2008 15:25:00*2.4241*2.4231*2.4252*2.4208
12/11/2008 15:30:00*2.4231*2.4213*2.4255*2.4206
12/11/2008 15:35:00*2.4213*2.4209*2.4236*2.4187
12/11/2008 15:40:00*2.4209*2.4224*2.4258*2.4205
12/11/2008 15:45:00*2.4224*2.4275*2.4275*2.4201
12/11/2008 15:50:00*2.4275*2.4218*2.4275*2.4202
12/11/2008 15:55:00*2.4218*2.4219*2.4231*2.4205
12/11/2008 16:00:00*2.4219*2.4211*2.4229*2.4204
12/11/2008 16:05:00*2.4211*2.4202*2.4224*2.4195
12/11/2008 16:10:00*2.4202*2.4202*2.4226*2.4182
12/11/2008 16:15:00*2.4202*2.4226*2.4232*2.4201
12/11/2008 16:20:00*2.4226*2.4237*2.4247*2.4226
12/11/2008 16:25:00*2.4237*2.4218*2.4242*2.4212
12/11/2008 16:30:00*2.4218*2.4202*2.4228*2.4194
12/11/2008 16:35:00*2.4202*2.421*2.4227*2.4194
12/11/2008 16:40:00*2.421*2.4194*2.4219*2.4184
12/11/2008 16:45:00*2.4194*2.4187*2.4194*2.417
12/11/2008 16:50:00*2.4187*2.4193*2.422*2.416
12/11/2008 16:55:00*2.4193*2.4209*2.4225*2.4177
12/11/2008 17:00:00*2.4209*2.4187*2.4209*2.4156
