12/09/2008 17:05:00*2.3827*2.3848*2.387*2.3821
12/09/2008 17:10:00*2.3848*2.3872*2.3905*2.3847
12/09/2008 17:15:00*2.3872*2.3865*2.3894*2.3865
12/09/2008 17:20:00*2.3865*2.3823*2.3886*2.3812
12/09/2008 17:25:00*2.3823*2.3841*2.3845*2.3823
12/09/2008 17:30:00*2.3841*2.387*2.3892*2.3841
12/09/2008 17:35:00*2.387*2.386*2.3874*2.3856
12/09/2008 17:40:00*2.386*2.388*2.3883*2.386
12/09/2008 17:45:00*2.388*2.3862*2.3882*2.3848
12/09/2008 17:50:00*2.3862*2.3869*2.3869*2.3859
12/09/2008 17:55:00*2.3869*2.3856*2.3869*2.3856
12/09/2008 18:00:00*2.3856*2.3827*2.386*2.3816
12/09/2008 18:05:00*2.3827*2.384*2.3863*2.3826
12/09/2008 18:10:00*2.384*2.385*2.3862*2.3831
12/09/2008 18:15:00*2.385*2.3852*2.3859*2.3842
12/09/2008 18:20:00*2.3852*2.3843*2.3862*2.3843
12/09/2008 18:25:00*2.3843*2.3848*2.3857*2.3834
12/09/2008 18:30:00*2.3848*2.3849*2.3853*2.3842
12/09/2008 18:35:00*2.3849*2.3851*2.3861*2.3846
12/09/2008 18:40:00*2.3851*2.3844*2.3854*2.384
12/09/2008 18:45:00*2.3844*2.386*2.3864*2.3843
12/09/2008 18:50:00*2.386*2.3855*2.3863*2.3855
12/09/2008 18:55:00*2.3855*2.3857*2.3857*2.3855
12/09/2008 19:00:00*2.3857*2.3876*2.3879*2.3853
12/09/2008 19:05:00*2.3876*2.3866*2.3876*2.3848
12/09/2008 19:10:00*2.3866*2.3874*2.3888*2.384
12/09/2008 19:15:00*2.3874*2.387*2.3892*2.3862
12/09/2008 19:20:00*2.387*2.3866*2.3875*2.3862
12/09/2008 19:25:00*2.3866*2.386*2.3867*2.3854
12/09/2008 19:30:00*2.386*2.3859*2.3865*2.3849
12/09/2008 19:35:00*2.3859*2.3848*2.386*2.3845
12/09/2008 19:40:00*2.3848*2.3848*2.3862*2.3847
12/09/2008 19:45:00*2.3848*2.3844*2.3861*2.3842
12/09/2008 19:50:00*2.3844*2.3844*2.3851*2.3825
12/09/2008 19:55:00*2.3844*2.3845*2.3855*2.3836
12/09/2008 20:00:00*2.3845*2.384*2.385*2.3831
12/09/2008 20:05:00*2.384*2.3829*2.3852*2.3825
12/09/2008 20:10:00*2.3829*2.3847*2.3868*2.3808
12/09/2008 20:15:00*2.3847*2.3901*2.3901*2.3847
12/09/2008 20:20:00*2.3901*2.3877*2.3901*2.3836
12/09/2008 20:25:00*2.3877*2.3827*2.3877*2.3826
12/09/2008 20:30:00*2.3827*2.3839*2.3861*2.3827
12/09/2008 20:35:00*2.3839*2.3854*2.3868*2.3833
12/09/2008 20:40:00*2.3854*2.3855*2.3863*2.3841
12/09/2008 20:45:00*2.3855*2.3828*2.3857*2.3816
12/09/2008 20:50:00*2.3828*2.383*2.3832*2.3826
12/09/2008 20:55:00*2.383*2.3837*2.3838*2.383
12/09/2008 21:00:00*2.3837*2.3823*2.3843*2.3819
12/09/2008 21:05:00*2.3823*2.3826*2.3835*2.3813
12/09/2008 21:10:00*2.3826*2.3816*2.3839*2.3814
12/09/2008 21:15:00*2.3816*2.3821*2.3828*2.3811
12/09/2008 21:20:00*2.3821*2.3767*2.3824*2.3739
12/09/2008 21:25:00*2.3767*2.3723*2.3775*2.3717
12/09/2008 21:30:00*2.3723*2.3731*2.3762*2.3709
12/09/2008 21:35:00*2.3731*2.3694*2.3736*2.3668
12/09/2008 21:40:00*2.3694*2.3732*2.3732*2.3688
12/09/2008 21:45:00*2.3732*2.3732*2.3746*2.3721
12/09/2008 21:50:00*2.3732*2.3713*2.3742*2.3709
12/09/2008 21:55:00*2.3713*2.371*2.3737*2.3694
12/09/2008 22:00:00*2.371*2.3726*2.3735*2.3706
12/09/2008 22:05:00*2.3726*2.3751*2.3779*2.3726
12/09/2008 22:10:00*2.3751*2.3753*2.3756*2.3742
12/09/2008 22:15:00*2.3753*2.3751*2.3766*2.3749
12/09/2008 22:20:00*2.3751*2.3759*2.3759*2.3749
12/09/2008 22:25:00*2.3759*2.3761*2.3761*2.3752
12/09/2008 22:30:00*2.3761*2.3749*2.3761*2.3746
12/09/2008 22:35:00*2.3749*2.3712*2.3764*2.3684
12/09/2008 22:40:00*2.3712*2.374*2.3755*2.371
12/09/2008 22:45:00*2.374*2.3692*2.3744*2.3687
12/09/2008 22:50:00*2.3692*2.3654*2.3697*2.3649
12/09/2008 22:55:00*2.3654*2.3684*2.3709*2.3652
12/09/2008 23:00:00*2.3684*2.3648*2.3702*2.3645
12/09/2008 23:05:00*2.3648*2.3637*2.3666*2.3631
12/09/2008 23:10:00*2.3637*2.3663*2.3663*2.3617
12/09/2008 23:15:00*2.3663*2.3636*2.3665*2.363
12/09/2008 23:20:00*2.3636*2.3632*2.3648*2.3632
12/09/2008 23:25:00*2.3632*2.3597*2.3645*2.359
12/09/2008 23:30:00*2.3597*2.3609*2.3618*2.3591
12/09/2008 23:35:00*2.3609*2.3585*2.3609*2.3562
12/09/2008 23:40:00*2.3585*2.3607*2.3608*2.3574
12/09/2008 23:45:00*2.3607*2.3639*2.365*2.3603
12/09/2008 23:50:00*2.3639*2.368*2.3688*2.363
12/09/2008 23:55:00*2.368*2.3731*2.3764*2.3668
12/10/2008 00:00:00*2.3731*2.3697*2.3731*2.3673
12/10/2008 00:05:00*2.3697*2.373*2.3741*2.3669
12/10/2008 00:10:00*2.373*2.3709*2.3777*2.3694
12/10/2008 00:15:00*2.3709*2.37*2.3718*2.3688
12/10/2008 00:20:00*2.37*2.3727*2.3738*2.3697
12/10/2008 00:25:00*2.3727*2.3716*2.3741*2.3713
12/10/2008 00:30:00*2.3716*2.3707*2.372*2.3686
12/10/2008 00:35:00*2.3707*2.3699*2.3733*2.3688
12/10/2008 00:40:00*2.3699*2.3754*2.3801*2.3692
12/10/2008 00:45:00*2.3754*2.3735*2.3755*2.371
12/10/2008 00:50:00*2.3735*2.3718*2.3762*2.3718
12/10/2008 00:55:00*2.3718*2.3738*2.3756*2.3718
12/10/2008 01:00:00*2.3738*2.3758*2.3758*2.3728
12/10/2008 01:05:00*2.3758*2.3724*2.3773*2.3709
12/10/2008 01:10:00*2.3724*2.3719*2.3748*2.3695
12/10/2008 01:15:00*2.3719*2.3718*2.3727*2.3704
12/10/2008 01:20:00*2.3718*2.3674*2.372*2.3673
12/10/2008 01:25:00*2.3674*2.369*2.3695*2.3674
12/10/2008 01:30:00*2.369*2.3695*2.3699*2.3673
12/10/2008 01:35:00*2.3695*2.3688*2.371*2.3664
12/10/2008 01:40:00*2.3688*2.3694*2.3746*2.3684
12/10/2008 01:45:00*2.3694*2.3695*2.3736*2.3681
12/10/2008 01:50:00*2.3695*2.3682*2.3705*2.3659
12/10/2008 01:55:00*2.3682*2.3728*2.3734*2.3674
12/10/2008 02:00:00*2.3728*2.3739*2.3743*2.3714
12/10/2008 02:05:00*2.3739*2.3721*2.3758*2.37
12/10/2008 02:10:00*2.3721*2.3736*2.3759*2.3689
12/10/2008 02:15:00*2.3736*2.3718*2.3763*2.3684
12/10/2008 02:20:00*2.3718*2.3715*2.3728*2.3658
12/10/2008 02:25:00*2.3715*2.3657*2.3736*2.3649
12/10/2008 02:30:00*2.3657*2.372*2.3735*2.3652
12/10/2008 02:35:00*2.372*2.3717*2.3741*2.37
12/10/2008 02:40:00*2.3717*2.3735*2.3737*2.37
12/10/2008 02:45:00*2.3735*2.3748*2.3777*2.3726
12/10/2008 02:50:00*2.3748*2.3753*2.3762*2.3745
12/10/2008 02:55:00*2.3753*2.3809*2.3847*2.3746
12/10/2008 03:00:00*2.3809*2.3844*2.3878*2.38
12/10/2008 03:05:00*2.3844*2.382*2.3852*2.3793
12/10/2008 03:10:00*2.382*2.381*2.3825*2.3806
12/10/2008 03:15:00*2.381*2.3817*2.3823*2.3793
12/10/2008 03:20:00*2.3817*2.3811*2.3833*2.3801
12/10/2008 03:25:00*2.3811*2.3829*2.3833*2.3803
12/10/2008 03:30:00*2.3829*2.3832*2.3839*2.382
12/10/2008 03:35:00*2.3832*2.3828*2.387*2.3828
12/10/2008 03:40:00*2.3828*2.381*2.3841*2.3785
12/10/2008 03:45:00*2.381*2.3836*2.3846*2.3809
12/10/2008 03:50:00*2.3836*2.3802*2.3836*2.3801
12/10/2008 03:55:00*2.3802*2.3783*2.3838*2.378
12/10/2008 04:00:00*2.3783*2.3817*2.384*2.3782
12/10/2008 04:05:00*2.3817*2.3831*2.3841*2.3808
12/10/2008 04:10:00*2.3831*2.3838*2.3843*2.3814
12/10/2008 04:15:00*2.3838*2.381*2.3839*2.3793
12/10/2008 04:20:00*2.381*2.3805*2.3816*2.3801
12/10/2008 04:25:00*2.3805*2.3822*2.3823*2.3789
12/10/2008 04:30:00*2.3822*2.3803*2.3824*2.3766
12/10/2008 04:35:00*2.3803*2.3786*2.3807*2.3778
12/10/2008 04:40:00*2.3786*2.3776*2.3789*2.3769
12/10/2008 04:45:00*2.3776*2.3758*2.378*2.3755
12/10/2008 04:50:00*2.3758*2.3778*2.3782*2.3758
12/10/2008 04:55:00*2.3778*2.3784*2.3803*2.3727
12/10/2008 05:00:00*2.3784*2.3749*2.3787*2.374
12/10/2008 05:05:00*2.3749*2.3787*2.3792*2.3741
12/10/2008 05:10:00*2.3787*2.3796*2.3805*2.3787
12/10/2008 05:15:00*2.3796*2.3787*2.3808*2.3771
12/10/2008 05:20:00*2.3787*2.3784*2.3794*2.3782
12/10/2008 05:25:00*2.3784*2.376*2.3784*2.3759
12/10/2008 05:30:00*2.376*2.3771*2.3772*2.3744
12/10/2008 05:35:00*2.3771*2.3723*2.3772*2.3721
12/10/2008 05:40:00*2.3723*2.3724*2.3744*2.3716
12/10/2008 05:45:00*2.3724*2.3721*2.375*2.3711
12/10/2008 05:50:00*2.3721*2.3722*2.3732*2.3716
12/10/2008 05:55:00*2.3722*2.3746*2.3749*2.372
12/10/2008 06:00:00*2.3746*2.3751*2.3756*2.3746
12/10/2008 06:05:00*2.3751*2.3767*2.3771*2.3748
12/10/2008 06:10:00*2.3767*2.3758*2.377*2.3752
12/10/2008 06:15:00*2.3758*2.3759*2.3777*2.3755
12/10/2008 06:20:00*2.3759*2.3763*2.3773*2.3749
12/10/2008 06:25:00*2.3763*2.3765*2.3767*2.3747
12/10/2008 06:30:00*2.3765*2.3746*2.3765*2.3744
12/10/2008 06:35:00*2.3746*2.3757*2.3764*2.3744
12/10/2008 06:40:00*2.3757*2.3757*2.376*2.3744
12/10/2008 06:45:00*2.3757*2.3765*2.3766*2.3737
12/10/2008 06:50:00*2.3765*2.3757*2.379*2.3748
12/10/2008 06:55:00*2.3757*2.374*2.3767*2.3738
12/10/2008 07:00:00*2.374*2.3699*2.3754*2.3697
12/10/2008 07:05:00*2.3699*2.3685*2.3747*2.3679
12/10/2008 07:10:00*2.3685*2.368*2.3706*2.3674
12/10/2008 07:15:00*2.368*2.3695*2.3697*2.3671
12/10/2008 07:20:00*2.3695*2.3703*2.3711*2.3694
12/10/2008 07:25:00*2.3703*2.3681*2.3703*2.3676
12/10/2008 07:30:00*2.3681*2.3687*2.3693*2.3672
12/10/2008 07:35:00*2.3687*2.3694*2.3705*2.3682
12/10/2008 07:40:00*2.3694*2.3691*2.3726*2.3689
12/10/2008 07:45:00*2.3691*2.3707*2.3715*2.3686
12/10/2008 07:50:00*2.3707*2.3711*2.3712*2.3673
12/10/2008 07:55:00*2.3711*2.3715*2.3736*2.3686
12/10/2008 08:00:00*2.3715*2.3702*2.372*2.3693
12/10/2008 08:05:00*2.3702*2.3692*2.3703*2.368
12/10/2008 08:10:00*2.3692*2.3703*2.3719*2.3684
12/10/2008 08:15:00*2.3703*2.3685*2.3705*2.3684
12/10/2008 08:20:00*2.3685*2.3701*2.3706*2.3681
12/10/2008 08:25:00*2.3701*2.3694*2.3727*2.3691
12/10/2008 08:30:00*2.3694*2.3688*2.3702*2.3676
12/10/2008 08:35:00*2.3688*2.3707*2.3714*2.3667
12/10/2008 08:40:00*2.3707*2.3728*2.3735*2.3699
12/10/2008 08:45:00*2.3728*2.3709*2.3735*2.37
12/10/2008 08:50:00*2.3709*2.3728*2.3751*2.3703
12/10/2008 08:55:00*2.3728*2.3711*2.3731*2.3709
12/10/2008 09:00:00*2.3711*2.3708*2.3717*2.3699
12/10/2008 09:05:00*2.3708*2.3698*2.3726*2.3691
12/10/2008 09:10:00*2.3698*2.3712*2.3729*2.3685
12/10/2008 09:15:00*2.3712*2.373*2.3735*2.3712
12/10/2008 09:20:00*2.373*2.3743*2.3765*2.3726
12/10/2008 09:25:00*2.3743*2.3748*2.3765*2.3705
12/10/2008 09:30:00*2.3748*2.3738*2.3756*2.3736
12/10/2008 09:35:00*2.3738*2.3753*2.3764*2.3731
12/10/2008 09:40:00*2.3753*2.3765*2.379*2.3742
12/10/2008 09:45:00*2.3765*2.3759*2.3791*2.3756
12/10/2008 09:50:00*2.3759*2.377*2.3774*2.3744
12/10/2008 09:55:00*2.377*2.3758*2.3795*2.3755
12/10/2008 10:00:00*2.3758*2.3791*2.3796*2.3747
12/10/2008 10:05:00*2.3791*2.375*2.3797*2.3737
12/10/2008 10:10:00*2.375*2.3736*2.3789*2.3709
12/10/2008 10:15:00*2.3736*2.3703*2.3756*2.3686
12/10/2008 10:20:00*2.3703*2.3703*2.3727*2.3695
12/10/2008 10:25:00*2.3703*2.3731*2.3735*2.3694
12/10/2008 10:30:00*2.3731*2.37*2.3743*2.37
12/10/2008 10:35:00*2.37*2.3684*2.371*2.3684
12/10/2008 10:40:00*2.3684*2.3694*2.3707*2.3683
12/10/2008 10:45:00*2.3694*2.3732*2.375*2.3682
12/10/2008 10:50:00*2.3732*2.3723*2.3738*2.3707
12/10/2008 10:55:00*2.3723*2.3688*2.3723*2.3676
12/10/2008 11:00:00*2.3688*2.369*2.3716*2.3669
12/10/2008 11:05:00*2.369*2.3676*2.3705*2.3674
12/10/2008 11:10:00*2.3676*2.3747*2.3751*2.3649
12/10/2008 11:15:00*2.3747*2.3746*2.3765*2.3729
12/10/2008 11:20:00*2.3746*2.3745*2.3786*2.3733
12/10/2008 11:25:00*2.3745*2.373*2.3755*2.3692
12/10/2008 11:30:00*2.373*2.3752*2.3767*2.3713
12/10/2008 11:35:00*2.3752*2.375*2.3766*2.374
12/10/2008 11:40:00*2.375*2.378*2.3793*2.3738
12/10/2008 11:45:00*2.378*2.3754*2.378*2.3726
12/10/2008 11:50:00*2.3754*2.3765*2.3775*2.3743
12/10/2008 11:55:00*2.3765*2.3749*2.3767*2.3747
12/10/2008 12:00:00*2.3749*2.3776*2.3777*2.3749
12/10/2008 12:05:00*2.3776*2.3784*2.3811*2.3776
12/10/2008 12:10:00*2.3784*2.3795*2.381*2.3777
12/10/2008 12:15:00*2.3795*2.3797*2.3815*2.3788
12/10/2008 12:20:00*2.3797*2.381*2.381*2.3748
12/10/2008 12:25:00*2.381*2.3816*2.3835*2.3775
12/10/2008 12:30:00*2.3816*2.3819*2.3822*2.3769
12/10/2008 12:35:00*2.3819*2.3778*2.3819*2.3776
12/10/2008 12:40:00*2.3778*2.3816*2.382*2.3754
12/10/2008 12:45:00*2.3816*2.3809*2.382*2.3796
12/10/2008 12:50:00*2.3809*2.3807*2.3812*2.3803
12/10/2008 12:55:00*2.3807*2.3826*2.3842*2.3804
12/10/2008 13:00:00*2.3826*2.3805*2.3826*2.3795
12/10/2008 13:05:00*2.3805*2.383*2.384*2.3801
12/10/2008 13:10:00*2.383*2.3831*2.3848*2.3817
12/10/2008 13:15:00*2.3831*2.3864*2.3871*2.3814
12/10/2008 13:20:00*2.3864*2.3863*2.3884*2.3848
12/10/2008 13:25:00*2.3863*2.3887*2.3888*2.3833
12/10/2008 13:30:00*2.3887*2.385*2.3887*2.3833
12/10/2008 13:35:00*2.385*2.386*2.3873*2.3844
12/10/2008 13:40:00*2.386*2.3863*2.3883*2.3859
12/10/2008 13:45:00*2.3863*2.3928*2.3933*2.3822
12/10/2008 13:50:00*2.3928*2.3941*2.3969*2.3906
12/10/2008 13:55:00*2.3941*2.3958*2.3959*2.3908
12/10/2008 14:00:00*2.3958*2.3951*2.4002*2.3932
12/10/2008 14:05:00*2.3951*2.3971*2.3977*2.3947
12/10/2008 14:10:00*2.3971*2.3992*2.4015*2.396
12/10/2008 14:15:00*2.3992*2.402*2.402*2.3961
12/10/2008 14:20:00*2.402*2.3972*2.4059*2.3972
12/10/2008 14:25:00*2.3972*2.4022*2.4025*2.3904
12/10/2008 14:30:00*2.4022*2.4061*2.4062*2.4006
12/10/2008 14:35:00*2.4061*2.4061*2.4084*2.4013
12/10/2008 14:40:00*2.4061*2.3996*2.4065*2.3996
12/10/2008 14:45:00*2.3996*2.4016*2.4056*2.3992
12/10/2008 14:50:00*2.4016*2.4003*2.4035*2.3998
12/10/2008 14:55:00*2.4003*2.4018*2.4035*2.3991
12/10/2008 15:00:00*2.4018*2.404*2.4047*2.4016
12/10/2008 15:05:00*2.404*2.4038*2.4059*2.4008
12/10/2008 15:10:00*2.4038*2.4061*2.4079*2.4034
12/10/2008 15:15:00*2.4061*2.407*2.4078*2.4057
12/10/2008 15:20:00*2.407*2.4023*2.4074*2.401
12/10/2008 15:25:00*2.4023*2.4027*2.4031*2.4014
12/10/2008 15:30:00*2.4027*2.4023*2.4032*2.4019
12/10/2008 15:35:00*2.4023*2.3956*2.4033*2.3948
12/10/2008 15:40:00*2.3956*2.3969*2.3981*2.3956
12/10/2008 15:45:00*2.3969*2.3983*2.3983*2.3969
12/10/2008 15:50:00*2.3983*2.3978*2.3989*2.3974
12/10/2008 15:55:00*2.3978*2.3986*2.4007*2.3973
12/10/2008 16:00:00*2.3986*2.398*2.4*2.3964
12/10/2008 16:05:00*2.398*2.3976*2.3982*2.3956
12/10/2008 16:10:00*2.3976*2.3969*2.3988*2.3933
12/10/2008 16:15:00*2.3969*2.3943*2.3969*2.3941
12/10/2008 16:20:00*2.3943*2.3947*2.3954*2.389
12/10/2008 16:25:00*2.3947*2.3946*2.3976*2.3937
12/10/2008 16:30:00*2.3946*2.3927*2.3954*2.3923
12/10/2008 16:35:00*2.3927*2.3937*2.3938*2.3917
12/10/2008 16:40:00*2.3937*2.3916*2.3944*2.3895
12/10/2008 16:45:00*2.3916*2.3948*2.396*2.3915
12/10/2008 16:50:00*2.3948*2.3934*2.3963*2.3934
12/10/2008 16:55:00*2.3934*2.3913*2.3939*2.389
12/10/2008 17:00:00*2.3913*2.3928*2.3936*2.3905
