12/07/2008 17:05:00*2.3675*2.3702*2.3723*2.367
12/07/2008 17:10:00*2.3702*2.371*2.3725*2.3695
12/07/2008 17:15:00*2.371*2.3715*2.3721*2.3703
12/07/2008 17:20:00*2.3715*2.3709*2.3719*2.3706
12/07/2008 17:25:00*2.3709*2.3722*2.3729*2.3709
12/07/2008 17:30:00*2.3722*2.375*2.375*2.3722
12/07/2008 17:35:00*2.375*2.3722*2.3751*2.3705
12/07/2008 17:40:00*2.3722*2.3728*2.3732*2.3721
12/07/2008 17:45:00*2.3728*2.3711*2.3732*2.3707
12/07/2008 17:50:00*2.3711*2.3733*2.3733*2.3711
12/07/2008 17:55:00*2.3733*2.3707*2.3734*2.3707
12/07/2008 18:00:00*2.3707*2.3711*2.3735*2.3694
12/07/2008 18:05:00*2.3711*2.3721*2.3734*2.3704
12/07/2008 18:10:00*2.3721*2.3711*2.3721*2.3703
12/07/2008 18:15:00*2.3711*2.3747*2.3747*2.3701
12/07/2008 18:20:00*2.3747*2.3727*2.3747*2.3703
12/07/2008 18:25:00*2.3727*2.3748*2.3766*2.3706
12/07/2008 18:30:00*2.3748*2.3745*2.3756*2.3728
12/07/2008 18:35:00*2.3745*2.3749*2.3752*2.3727
12/07/2008 18:40:00*2.3749*2.3749*2.3751*2.3727
12/07/2008 18:45:00*2.3749*2.3764*2.3764*2.3748
12/07/2008 18:50:00*2.3764*2.379*2.3804*2.3763
12/07/2008 18:55:00*2.379*2.3782*2.379*2.3769
12/07/2008 19:00:00*2.3782*2.3822*2.3827*2.3782
12/07/2008 19:05:00*2.3822*2.3804*2.3831*2.3793
12/07/2008 19:10:00*2.3804*2.3827*2.3835*2.3804
12/07/2008 19:15:00*2.3827*2.3824*2.3839*2.3813
12/07/2008 19:20:00*2.3824*2.3832*2.3844*2.3817
12/07/2008 19:25:00*2.3832*2.378*2.3838*2.3762
12/07/2008 19:30:00*2.378*2.3799*2.3813*2.378
12/07/2008 19:35:00*2.3799*2.3798*2.3804*2.379
12/07/2008 19:40:00*2.3798*2.3797*2.3831*2.3789
12/07/2008 19:45:00*2.3797*2.3805*2.3818*2.379
12/07/2008 19:50:00*2.3805*2.3769*2.3823*2.3764
12/07/2008 19:55:00*2.3769*2.3731*2.3798*2.3722
12/07/2008 20:00:00*2.3731*2.3784*2.3825*2.3731
12/07/2008 20:05:00*2.3784*2.3767*2.3788*2.3754
12/07/2008 20:10:00*2.3767*2.378*2.3785*2.3765
12/07/2008 20:15:00*2.378*2.3767*2.3844*2.3749
12/07/2008 20:20:00*2.3767*2.3744*2.3777*2.3742
12/07/2008 20:25:00*2.3744*2.3766*2.3766*2.3739
12/07/2008 20:30:00*2.3766*2.3763*2.379*2.3755
12/07/2008 20:35:00*2.3763*2.3775*2.3784*2.3747
12/07/2008 20:40:00*2.3775*2.3798*2.3808*2.376
12/07/2008 20:45:00*2.3798*2.3819*2.3823*2.3788
12/07/2008 20:50:00*2.3819*2.3805*2.3835*2.3802
12/07/2008 20:55:00*2.3805*2.3823*2.3833*2.3805
12/07/2008 21:00:00*2.3823*2.3842*2.3843*2.3814
12/07/2008 21:05:00*2.3842*2.3876*2.3885*2.3831
12/07/2008 21:10:00*2.3876*2.3853*2.3889*2.3851
12/07/2008 21:15:00*2.3853*2.3839*2.3855*2.383
12/07/2008 21:20:00*2.3839*2.3848*2.386*2.3827
12/07/2008 21:25:00*2.3848*2.3827*2.3857*2.3818
12/07/2008 21:30:00*2.3827*2.3857*2.3858*2.3811
12/07/2008 21:35:00*2.3857*2.3837*2.3859*2.3837
12/07/2008 21:40:00*2.3837*2.3835*2.3853*2.3834
12/07/2008 21:45:00*2.3835*2.3831*2.3838*2.3815
12/07/2008 21:50:00*2.3831*2.3847*2.3851*2.3819
12/07/2008 21:55:00*2.3847*2.3871*2.388*2.3839
12/07/2008 22:00:00*2.3871*2.3882*2.3882*2.3859
12/07/2008 22:05:00*2.3882*2.385*2.3882*2.385
12/07/2008 22:10:00*2.385*2.3885*2.3894*2.385
12/07/2008 22:15:00*2.3885*2.3895*2.3922*2.3885
12/07/2008 22:20:00*2.3895*2.3895*2.3924*2.3883
12/07/2008 22:25:00*2.3895*2.3935*2.3939*2.3895
12/07/2008 22:30:00*2.3935*2.3967*2.3975*2.3934
12/07/2008 22:35:00*2.3967*2.3994*2.3994*2.3959
12/07/2008 22:40:00*2.3994*2.3982*2.3999*2.3969
12/07/2008 22:45:00*2.3982*2.3983*2.4005*2.3982
12/07/2008 22:50:00*2.3983*2.3992*2.4*2.3976
12/07/2008 22:55:00*2.3992*2.3997*2.4*2.3983
12/07/2008 23:00:00*2.3997*2.3986*2.4*2.3983
12/07/2008 23:05:00*2.3986*2.3974*2.3993*2.3965
12/07/2008 23:10:00*2.3974*2.3972*2.3986*2.3971
12/07/2008 23:15:00*2.3972*2.397*2.3972*2.3957
12/07/2008 23:20:00*2.397*2.3919*2.3981*2.3909
12/07/2008 23:25:00*2.3919*2.3939*2.3956*2.3919
12/07/2008 23:30:00*2.3939*2.3932*2.3942*2.3931
12/07/2008 23:35:00*2.3932*2.3954*2.3963*2.3932
12/07/2008 23:40:00*2.3954*2.3956*2.3962*2.3941
12/07/2008 23:45:00*2.3956*2.396*2.3987*2.3954
12/07/2008 23:50:00*2.396*2.3938*2.3961*2.3934
12/07/2008 23:55:00*2.3938*2.393*2.3942*2.3926
12/08/2008 00:00:00*2.393*2.3935*2.3935*2.3919
12/08/2008 00:05:00*2.3935*2.3915*2.3936*2.3908
12/08/2008 00:10:00*2.3915*2.3942*2.3942*2.3915
12/08/2008 00:15:00*2.3942*2.3947*2.3953*2.393
12/08/2008 00:20:00*2.3947*2.3927*2.3947*2.3924
12/08/2008 00:25:00*2.3927*2.3905*2.3927*2.3891
12/08/2008 00:30:00*2.3905*2.3877*2.3908*2.3864
12/08/2008 00:35:00*2.3877*2.3875*2.3895*2.387
12/08/2008 00:40:00*2.3875*2.3877*2.3885*2.3856
12/08/2008 00:45:00*2.3877*2.3849*2.389*2.3849
12/08/2008 00:50:00*2.3849*2.385*2.3856*2.3845
12/08/2008 00:55:00*2.385*2.3832*2.3885*2.3827
12/08/2008 01:00:00*2.3832*2.3844*2.3849*2.3826
12/08/2008 01:05:00*2.3844*2.3861*2.3869*2.3833
12/08/2008 01:10:00*2.3861*2.3877*2.3887*2.3838
12/08/2008 01:15:00*2.3877*2.3857*2.3882*2.3838
12/08/2008 01:20:00*2.3857*2.3864*2.3883*2.3847
12/08/2008 01:25:00*2.3864*2.3871*2.391*2.3856
12/08/2008 01:30:00*2.3871*2.3871*2.3885*2.385
12/08/2008 01:35:00*2.3871*2.3882*2.3888*2.3855
12/08/2008 01:40:00*2.3882*2.3872*2.3891*2.3866
12/08/2008 01:45:00*2.3872*2.3874*2.3895*2.3869
12/08/2008 01:50:00*2.3874*2.3881*2.3885*2.3863
12/08/2008 01:55:00*2.3881*2.3866*2.3891*2.3866
12/08/2008 02:00:00*2.3866*2.3854*2.3868*2.3846
12/08/2008 02:05:00*2.3854*2.3825*2.387*2.3811
12/08/2008 02:10:00*2.3825*2.3805*2.3843*2.3789
12/08/2008 02:15:00*2.3805*2.3735*2.3823*2.3706
12/08/2008 02:20:00*2.3735*2.3742*2.3747*2.3708
12/08/2008 02:25:00*2.3742*2.3784*2.3805*2.3724
12/08/2008 02:30:00*2.3784*2.3758*2.3785*2.3743
12/08/2008 02:35:00*2.3758*2.3712*2.3767*2.3705
12/08/2008 02:40:00*2.3712*2.374*2.3753*2.3712
12/08/2008 02:45:00*2.374*2.3702*2.3748*2.3695
12/08/2008 02:50:00*2.3702*2.3669*2.3716*2.3644
12/08/2008 02:55:00*2.3669*2.3635*2.3669*2.3604
12/08/2008 03:00:00*2.3635*2.3664*2.3673*2.3633
12/08/2008 03:05:00*2.3664*2.3632*2.3688*2.3598
12/08/2008 03:10:00*2.3632*2.3658*2.3673*2.362
12/08/2008 03:15:00*2.3658*2.3646*2.3685*2.3643
12/08/2008 03:20:00*2.3646*2.3644*2.3664*2.3621
12/08/2008 03:25:00*2.3644*2.3678*2.3692*2.364
12/08/2008 03:30:00*2.3678*2.3611*2.3687*2.359
12/08/2008 03:35:00*2.3611*2.3641*2.3648*2.3611
12/08/2008 03:40:00*2.3641*2.3619*2.3657*2.3612
12/08/2008 03:45:00*2.3619*2.3604*2.3627*2.3597
12/08/2008 03:50:00*2.3604*2.3619*2.3629*2.3601
12/08/2008 03:55:00*2.3619*2.3605*2.3628*2.359
12/08/2008 04:00:00*2.3605*2.365*2.3651*2.3599
12/08/2008 04:05:00*2.365*2.3624*2.3674*2.3615
12/08/2008 04:10:00*2.3624*2.3585*2.3647*2.3559
12/08/2008 04:15:00*2.3585*2.3615*2.3638*2.358
12/08/2008 04:20:00*2.3615*2.3641*2.3645*2.3595
12/08/2008 04:25:00*2.3641*2.3679*2.369*2.3641
12/08/2008 04:30:00*2.3679*2.3648*2.3707*2.3636
12/08/2008 04:35:00*2.3648*2.3663*2.3667*2.3593
12/08/2008 04:40:00*2.3663*2.3658*2.3663*2.3593
12/08/2008 04:45:00*2.3658*2.3645*2.3663*2.3616
12/08/2008 04:50:00*2.3645*2.3688*2.3703*2.3607
12/08/2008 04:55:00*2.3688*2.3699*2.3718*2.3678
12/08/2008 05:00:00*2.3699*2.3711*2.3725*2.3688
12/08/2008 05:05:00*2.3711*2.3704*2.3714*2.3664
12/08/2008 05:10:00*2.3704*2.3675*2.3723*2.3669
12/08/2008 05:15:00*2.3675*2.3735*2.3736*2.3665
12/08/2008 05:20:00*2.3735*2.3702*2.374*2.3674
12/08/2008 05:25:00*2.3702*2.3735*2.3747*2.3692
12/08/2008 05:30:00*2.3735*2.3752*2.3756*2.3693
12/08/2008 05:35:00*2.3752*2.371*2.3756*2.3702
12/08/2008 05:40:00*2.371*2.3721*2.3737*2.3702
12/08/2008 05:45:00*2.3721*2.3693*2.3723*2.3663
12/08/2008 05:50:00*2.3693*2.3706*2.3718*2.3683
12/08/2008 05:55:00*2.3706*2.3703*2.3708*2.3689
12/08/2008 06:00:00*2.3703*2.3709*2.3727*2.3695
12/08/2008 06:05:00*2.3709*2.3729*2.3739*2.3685
12/08/2008 06:10:00*2.3729*2.3656*2.3739*2.3646
12/08/2008 06:15:00*2.3656*2.3661*2.3683*2.3648
12/08/2008 06:20:00*2.3661*2.3669*2.3674*2.3642
12/08/2008 06:25:00*2.3669*2.367*2.3672*2.3662
12/08/2008 06:30:00*2.367*2.3651*2.3674*2.3637
12/08/2008 06:35:00*2.3651*2.3672*2.3672*2.3642
12/08/2008 06:40:00*2.3672*2.3679*2.3682*2.3672
12/08/2008 06:45:00*2.3679*2.3679*2.3681*2.3675
12/08/2008 06:50:00*2.3679*2.3681*2.3685*2.3677
12/08/2008 06:55:00*2.3681*2.367*2.3688*2.3669
12/08/2008 07:00:00*2.367*2.364*2.3673*2.3625
12/08/2008 07:05:00*2.364*2.3646*2.369*2.3627
12/08/2008 07:10:00*2.3646*2.3651*2.3666*2.3633
12/08/2008 07:15:00*2.3651*2.3647*2.3664*2.3637
12/08/2008 07:20:00*2.3647*2.3663*2.3694*2.3647
12/08/2008 07:25:00*2.3663*2.3627*2.3685*2.3625
12/08/2008 07:30:00*2.3627*2.3706*2.3712*2.3624
12/08/2008 07:35:00*2.3706*2.368*2.3729*2.3674
12/08/2008 07:40:00*2.368*2.3691*2.3693*2.3665
12/08/2008 07:45:00*2.3691*2.3692*2.3712*2.3682
12/08/2008 07:50:00*2.3692*2.3685*2.3703*2.368
12/08/2008 07:55:00*2.3685*2.3695*2.3698*2.3676
12/08/2008 08:00:00*2.3695*2.3684*2.3702*2.3669
12/08/2008 08:05:00*2.3684*2.3686*2.3695*2.3662
12/08/2008 08:10:00*2.3686*2.3692*2.3714*2.3654
12/08/2008 08:15:00*2.3692*2.3679*2.3723*2.3679
12/08/2008 08:20:00*2.3679*2.3713*2.3717*2.3679
12/08/2008 08:25:00*2.3713*2.3719*2.3726*2.3703
12/08/2008 08:30:00*2.3719*2.3725*2.3734*2.3719
12/08/2008 08:35:00*2.3725*2.3729*2.3735*2.3712
12/08/2008 08:40:00*2.3729*2.3711*2.3732*2.3696
12/08/2008 08:45:00*2.3711*2.3693*2.3711*2.3682
12/08/2008 08:50:00*2.3693*2.3707*2.373*2.3689
12/08/2008 08:55:00*2.3707*2.3728*2.3728*2.37
12/08/2008 09:00:00*2.3728*2.3694*2.3728*2.3694
12/08/2008 09:05:00*2.3694*2.3683*2.3706*2.368
12/08/2008 09:10:00*2.3683*2.3732*2.3745*2.3678
12/08/2008 09:15:00*2.3732*2.3743*2.3754*2.3716
12/08/2008 09:20:00*2.3743*2.3789*2.3799*2.374
12/08/2008 09:25:00*2.3789*2.3815*2.3824*2.3783
12/08/2008 09:30:00*2.3815*2.3811*2.3856*2.3781
12/08/2008 09:35:00*2.3811*2.3807*2.3833*2.3784
12/08/2008 09:40:00*2.3807*2.3794*2.3846*2.3747
12/08/2008 09:45:00*2.3794*2.3782*2.3799*2.3737
12/08/2008 09:50:00*2.3782*2.3803*2.3809*2.3776
12/08/2008 09:55:00*2.3803*2.3875*2.3905*2.3762
12/08/2008 10:00:00*2.3875*2.3927*2.3949*2.3873
12/08/2008 10:05:00*2.3927*2.3916*2.3946*2.388
12/08/2008 10:10:00*2.3916*2.3905*2.393*2.3891
12/08/2008 10:15:00*2.3905*2.3935*2.394*2.3893
12/08/2008 10:20:00*2.3935*2.3863*2.3937*2.3851
12/08/2008 10:25:00*2.3863*2.3846*2.3892*2.384
12/08/2008 10:30:00*2.3846*2.3854*2.3861*2.3816
12/08/2008 10:35:00*2.3854*2.3857*2.3858*2.3787
12/08/2008 10:40:00*2.3857*2.3851*2.3874*2.3825
12/08/2008 10:45:00*2.3851*2.3835*2.3851*2.3827
12/08/2008 10:50:00*2.3835*2.3825*2.3845*2.3813
12/08/2008 10:55:00*2.3825*2.3848*2.3851*2.3817
12/08/2008 11:00:00*2.3848*2.3811*2.3884*2.3811
12/08/2008 11:05:00*2.3811*2.3802*2.3841*2.3789
12/08/2008 11:10:00*2.3802*2.3844*2.3861*2.3801
12/08/2008 11:15:00*2.3844*2.3792*2.3848*2.3784
12/08/2008 11:20:00*2.3792*2.3718*2.3811*2.3718
12/08/2008 11:25:00*2.3718*2.3698*2.3727*2.3685
12/08/2008 11:30:00*2.3698*2.3757*2.378*2.3698
12/08/2008 11:35:00*2.3757*2.3773*2.3787*2.3752
12/08/2008 11:40:00*2.3773*2.3772*2.3793*2.3746
12/08/2008 11:45:00*2.3772*2.3773*2.3785*2.3757
12/08/2008 11:50:00*2.3773*2.3729*2.3789*2.3726
12/08/2008 11:55:00*2.3729*2.3714*2.3736*2.3706
12/08/2008 12:00:00*2.3714*2.3759*2.381*2.3707
12/08/2008 12:05:00*2.3759*2.3761*2.3776*2.3757
12/08/2008 12:10:00*2.3761*2.3743*2.384*2.3727
12/08/2008 12:15:00*2.3743*2.374*2.3746*2.3733
12/08/2008 12:20:00*2.374*2.3749*2.3749*2.3728
12/08/2008 12:25:00*2.3749*2.3752*2.3765*2.3743
12/08/2008 12:30:00*2.3752*2.3739*2.3759*2.3733
12/08/2008 12:35:00*2.3739*2.3734*2.3759*2.3714
12/08/2008 12:40:00*2.3734*2.3715*2.3735*2.3698
12/08/2008 12:45:00*2.3715*2.3749*2.3762*2.3693
12/08/2008 12:50:00*2.3749*2.3756*2.3774*2.3749
12/08/2008 12:55:00*2.3756*2.3737*2.3781*2.3727
12/08/2008 13:00:00*2.3737*2.3741*2.3762*2.3705
12/08/2008 13:05:00*2.3741*2.3743*2.3788*2.3734
12/08/2008 13:10:00*2.3743*2.3746*2.3757*2.3726
12/08/2008 13:15:00*2.3746*2.3768*2.3795*2.3741
12/08/2008 13:20:00*2.3768*2.3757*2.3797*2.3753
12/08/2008 13:25:00*2.3757*2.3759*2.3772*2.3744
12/08/2008 13:30:00*2.3759*2.3767*2.378*2.3755
12/08/2008 13:35:00*2.3767*2.3776*2.3789*2.3744
12/08/2008 13:40:00*2.3776*2.3799*2.3801*2.3775
12/08/2008 13:45:00*2.3799*2.3737*2.3804*2.3727
12/08/2008 13:50:00*2.3737*2.3733*2.376*2.3709
12/08/2008 13:55:00*2.3733*2.3723*2.3748*2.3715
12/08/2008 14:00:00*2.3723*2.3728*2.3752*2.3721
12/08/2008 14:05:00*2.3728*2.3686*2.3736*2.3677
12/08/2008 14:10:00*2.3686*2.3678*2.3709*2.3675
12/08/2008 14:15:00*2.3678*2.3652*2.3688*2.3651
12/08/2008 14:20:00*2.3652*2.3644*2.3667*2.3638
12/08/2008 14:25:00*2.3644*2.3649*2.3675*2.3628
12/08/2008 14:30:00*2.3649*2.3659*2.3674*2.3641
12/08/2008 14:35:00*2.3659*2.3661*2.3669*2.3653
12/08/2008 14:40:00*2.3661*2.367*2.3677*2.3658
12/08/2008 14:45:00*2.367*2.3664*2.367*2.3655
12/08/2008 14:50:00*2.3664*2.3643*2.3677*2.3636
12/08/2008 14:55:00*2.3643*2.3667*2.3702*2.363
12/08/2008 15:00:00*2.3667*2.3648*2.3678*2.364
12/08/2008 15:05:00*2.3648*2.3642*2.3664*2.3633
12/08/2008 15:10:00*2.3642*2.3655*2.3666*2.3613
12/08/2008 15:15:00*2.3655*2.362*2.3656*2.3608
12/08/2008 15:20:00*2.362*2.3638*2.3638*2.3605
12/08/2008 15:25:00*2.3638*2.3622*2.3645*2.3606
12/08/2008 15:30:00*2.3622*2.3641*2.3645*2.3615
12/08/2008 15:35:00*2.3641*2.3643*2.3654*2.3632
12/08/2008 15:40:00*2.3643*2.3598*2.3651*2.3597
12/08/2008 15:45:00*2.3598*2.36*2.3614*2.3573
12/08/2008 15:50:00*2.36*2.359*2.3608*2.3578
12/08/2008 15:55:00*2.359*2.3603*2.3635*2.3575
12/08/2008 16:00:00*2.3603*2.3593*2.3609*2.3573
12/08/2008 16:05:00*2.3593*2.3596*2.361*2.3562
12/08/2008 16:10:00*2.3596*2.3595*2.3602*2.3591
12/08/2008 16:15:00*2.3595*2.3574*2.3597*2.3574
12/08/2008 16:20:00*2.3574*2.3585*2.3585*2.3566
12/08/2008 16:25:00*2.3585*2.3604*2.3609*2.3572
12/08/2008 16:30:00*2.3604*2.3593*2.3618*2.3593
12/08/2008 16:35:00*2.3593*2.3624*2.3624*2.3588
12/08/2008 16:40:00*2.3624*2.3649*2.3661*2.3616
12/08/2008 16:45:00*2.3649*2.364*2.3654*2.3634
12/08/2008 16:50:00*2.364*2.3647*2.3649*2.3636
12/08/2008 16:55:00*2.3647*2.3671*2.3695*2.363
12/08/2008 17:00:00*2.3671*2.3675*2.3682*2.3655
