12/07/2008 15:30:00*2.3818*2.3818*2.3819*2.3805
12/07/2008 16:25:00*2.3818*2.3818*2.3819*2.3813
12/07/2008 16:55:00*2.3695*2.3715*2.3715*2.3679
12/07/2008 17:00:00*2.3715*2.3675*2.3716*2.3673
