12/04/2008 17:05:00*2.3973*2.3979*2.3984*2.3941
12/04/2008 17:10:00*2.3979*2.3996*2.4032*2.3977
12/04/2008 17:15:00*2.3996*2.3982*2.4016*2.3972
12/04/2008 17:20:00*2.3982*2.3949*2.399*2.3947
12/04/2008 17:25:00*2.3949*2.3944*2.3972*2.3938
12/04/2008 17:30:00*2.3944*2.3924*2.3961*2.3917
12/04/2008 17:35:00*2.3924*2.3954*2.3962*2.3922
12/04/2008 17:40:00*2.3954*2.3954*2.3968*2.3944
12/04/2008 17:45:00*2.3954*2.3977*2.4012*2.3951
12/04/2008 17:50:00*2.3977*2.3983*2.3989*2.3956
12/04/2008 17:55:00*2.3983*2.3994*2.4007*2.3969
12/04/2008 18:00:00*2.3994*2.3964*2.3994*2.3955
12/04/2008 18:05:00*2.3964*2.3948*2.397*2.3941
12/04/2008 18:10:00*2.3948*2.3957*2.3978*2.3944
12/04/2008 18:15:00*2.3957*2.3954*2.396*2.3952
12/04/2008 18:20:00*2.3954*2.3962*2.3962*2.3951
12/04/2008 18:25:00*2.3962*2.3951*2.3962*2.3946
12/04/2008 18:30:00*2.3951*2.3968*2.3971*2.3945
12/04/2008 18:35:00*2.3968*2.397*2.3972*2.3949
12/04/2008 18:40:00*2.397*2.3971*2.3976*2.3947
12/04/2008 18:45:00*2.3971*2.3978*2.3979*2.3945
12/04/2008 18:50:00*2.3978*2.3964*2.398*2.3947
12/04/2008 18:55:00*2.3964*2.3969*2.398*2.3956
12/04/2008 19:00:00*2.3969*2.3987*2.3992*2.3969
12/04/2008 19:05:00*2.3987*2.3982*2.3992*2.3971
12/04/2008 19:10:00*2.3982*2.3984*2.3991*2.3962
12/04/2008 19:15:00*2.3984*2.3998*2.3998*2.3973
12/04/2008 19:20:00*2.3998*2.3951*2.3998*2.395
12/04/2008 19:25:00*2.3951*2.3949*2.3955*2.393
12/04/2008 19:30:00*2.3949*2.3953*2.3969*2.3937
12/04/2008 19:35:00*2.3953*2.3955*2.3968*2.3937
12/04/2008 19:40:00*2.3955*2.3954*2.3955*2.3932
12/04/2008 19:45:00*2.3954*2.3954*2.3961*2.3941
12/04/2008 19:50:00*2.3954*2.3945*2.3954*2.3928
12/04/2008 19:55:00*2.3945*2.3905*2.3946*2.3905
12/04/2008 20:00:00*2.3905*2.3918*2.3935*2.3897
12/04/2008 20:05:00*2.3918*2.3912*2.3934*2.3901
12/04/2008 20:10:00*2.3912*2.393*2.3953*2.3906
12/04/2008 20:15:00*2.393*2.3982*2.3989*2.393
12/04/2008 20:20:00*2.3982*2.3958*2.3986*2.3937
12/04/2008 20:25:00*2.3958*2.3943*2.3961*2.3936
12/04/2008 20:30:00*2.3943*2.3931*2.3959*2.3923
12/04/2008 20:35:00*2.3931*2.3934*2.3939*2.3921
12/04/2008 20:40:00*2.3934*2.3951*2.3951*2.3933
12/04/2008 20:45:00*2.3951*2.3948*2.3957*2.3948
12/04/2008 20:50:00*2.3948*2.3959*2.3975*2.3945
12/04/2008 20:55:00*2.3959*2.3949*2.3959*2.3942
12/04/2008 21:00:00*2.3949*2.3957*2.3962*2.394
12/04/2008 21:05:00*2.3957*2.3958*2.3964*2.3943
12/04/2008 21:10:00*2.3958*2.3966*2.3968*2.3954
12/04/2008 21:15:00*2.3966*2.3965*2.3967*2.3959
12/04/2008 21:20:00*2.3965*2.3963*2.3975*2.396
12/04/2008 21:25:00*2.3963*2.3958*2.3965*2.3951
12/04/2008 21:30:00*2.3958*2.394*2.3958*2.3905
12/04/2008 21:35:00*2.394*2.3935*2.3949*2.3932
12/04/2008 21:40:00*2.3935*2.3944*2.3946*2.3925
12/04/2008 21:45:00*2.3944*2.3923*2.3959*2.3923
12/04/2008 21:50:00*2.3923*2.3919*2.3928*2.3913
12/04/2008 21:55:00*2.3919*2.3949*2.3955*2.3919
12/04/2008 22:00:00*2.3949*2.3943*2.396*2.3932
12/04/2008 22:05:00*2.3943*2.3936*2.395*2.3935
12/04/2008 22:10:00*2.3936*2.3942*2.395*2.3925
12/04/2008 22:15:00*2.3942*2.3947*2.3957*2.3937
12/04/2008 22:20:00*2.3947*2.3916*2.3947*2.3911
12/04/2008 22:25:00*2.3916*2.3924*2.3924*2.3913
12/04/2008 22:30:00*2.3924*2.3912*2.3924*2.391
12/04/2008 22:35:00*2.3912*2.3916*2.392*2.3911
12/04/2008 22:40:00*2.3916*2.3899*2.3933*2.3885
12/04/2008 22:45:00*2.3899*2.3904*2.3916*2.3895
12/04/2008 22:50:00*2.3904*2.3908*2.3911*2.3896
12/04/2008 22:55:00*2.3908*2.3915*2.3922*2.3906
12/04/2008 23:00:00*2.3915*2.3912*2.3916*2.391
12/04/2008 23:05:00*2.3912*2.3912*2.3926*2.3911
12/04/2008 23:10:00*2.3912*2.394*2.395*2.3912
12/04/2008 23:15:00*2.394*2.3941*2.3945*2.3932
12/04/2008 23:20:00*2.3941*2.3934*2.3944*2.3927
12/04/2008 23:25:00*2.3934*2.3943*2.3953*2.3926
12/04/2008 23:30:00*2.3943*2.3933*2.3945*2.3927
12/04/2008 23:35:00*2.3933*2.394*2.394*2.3923
12/04/2008 23:40:00*2.394*2.3925*2.3947*2.3925
12/04/2008 23:45:00*2.3925*2.3905*2.3927*2.3899
12/04/2008 23:50:00*2.3905*2.3905*2.3936*2.3898
12/04/2008 23:55:00*2.3905*2.3887*2.3916*2.3887
12/05/2008 00:00:00*2.3887*2.3918*2.3921*2.3878
12/05/2008 00:05:00*2.3918*2.392*2.3953*2.3918
12/05/2008 00:10:00*2.392*2.3919*2.3937*2.391
12/05/2008 00:15:00*2.3919*2.393*2.393*2.3918
12/05/2008 00:20:00*2.393*2.3934*2.3935*2.3921
12/05/2008 00:25:00*2.3934*2.3945*2.3954*2.3929
12/05/2008 00:30:00*2.3945*2.3952*2.3952*2.3941
12/05/2008 00:35:00*2.3952*2.3933*2.3955*2.3929
12/05/2008 00:40:00*2.3933*2.392*2.3935*2.3913
12/05/2008 00:45:00*2.392*2.3939*2.3941*2.392
12/05/2008 00:50:00*2.3939*2.3949*2.3956*2.3933
12/05/2008 00:55:00*2.3949*2.3954*2.3958*2.3939
12/05/2008 01:00:00*2.3954*2.3944*2.3954*2.3937
12/05/2008 01:05:00*2.3944*2.3938*2.3945*2.3923
12/05/2008 01:10:00*2.3938*2.3934*2.3963*2.3934
12/05/2008 01:15:00*2.3934*2.3931*2.3967*2.3916
12/05/2008 01:20:00*2.3931*2.3939*2.3942*2.3927
12/05/2008 01:25:00*2.3939*2.3944*2.3948*2.3935
12/05/2008 01:30:00*2.3944*2.3925*2.3944*2.3885
12/05/2008 01:35:00*2.3925*2.3948*2.3959*2.3925
12/05/2008 01:40:00*2.3948*2.3977*2.3992*2.3913
12/05/2008 01:45:00*2.3977*2.397*2.3984*2.3943
12/05/2008 01:50:00*2.397*2.3945*2.3996*2.3921
12/05/2008 01:55:00*2.3945*2.3919*2.3945*2.3903
12/05/2008 02:00:00*2.3919*2.3928*2.3943*2.3914
12/05/2008 02:05:00*2.3928*2.3928*2.3952*2.3906
12/05/2008 02:10:00*2.3928*2.3928*2.3952*2.3919
12/05/2008 02:15:00*2.3928*2.3946*2.3971*2.3927
12/05/2008 02:20:00*2.3946*2.394*2.3953*2.3916
12/05/2008 02:25:00*2.394*2.3956*2.396*2.3928
12/05/2008 02:30:00*2.3956*2.395*2.3969*2.3928
12/05/2008 02:35:00*2.395*2.3944*2.3965*2.3929
12/05/2008 02:40:00*2.3944*2.394*2.3955*2.3932
12/05/2008 02:45:00*2.394*2.3932*2.3954*2.393
12/05/2008 02:50:00*2.3932*2.3938*2.3951*2.3911
12/05/2008 02:55:00*2.3938*2.3972*2.3987*2.3935
12/05/2008 03:00:00*2.3972*2.3995*2.3998*2.3946
12/05/2008 03:05:00*2.3995*2.3945*2.4002*2.3942
12/05/2008 03:10:00*2.3945*2.3946*2.3971*2.3913
12/05/2008 03:15:00*2.3946*2.3952*2.3961*2.3934
12/05/2008 03:20:00*2.3952*2.3919*2.3952*2.3894
12/05/2008 03:25:00*2.3919*2.3935*2.3953*2.3911
12/05/2008 03:30:00*2.3935*2.3928*2.3965*2.3925
12/05/2008 03:35:00*2.3928*2.3942*2.3971*2.392
12/05/2008 03:40:00*2.3942*2.398*2.399*2.3941
12/05/2008 03:45:00*2.398*2.3972*2.3986*2.3966
12/05/2008 03:50:00*2.3972*2.397*2.3992*2.396
12/05/2008 03:55:00*2.397*2.3979*2.3983*2.397
12/05/2008 04:00:00*2.3979*2.3981*2.3982*2.3968
12/05/2008 04:05:00*2.3981*2.3975*2.3982*2.3969
12/05/2008 04:10:00*2.3975*2.397*2.399*2.397
12/05/2008 04:15:00*2.397*2.3992*2.4013*2.3969
12/05/2008 04:20:00*2.3992*2.3986*2.4002*2.3982
12/05/2008 04:25:00*2.3986*2.4014*2.4023*2.3979
12/05/2008 04:30:00*2.4014*2.3989*2.4014*2.3987
12/05/2008 04:35:00*2.3989*2.399*2.4006*2.3972
12/05/2008 04:40:00*2.399*2.3992*2.3998*2.3975
12/05/2008 04:45:00*2.3992*2.3973*2.3996*2.3964
12/05/2008 04:50:00*2.3973*2.3976*2.3991*2.3964
12/05/2008 04:55:00*2.3976*2.3999*2.3999*2.3949
12/05/2008 05:00:00*2.3999*2.3975*2.3999*2.3954
12/05/2008 05:05:00*2.3975*2.3973*2.3998*2.3961
12/05/2008 05:10:00*2.3973*2.3975*2.3997*2.3947
12/05/2008 05:15:00*2.3975*2.3962*2.3982*2.3949
12/05/2008 05:20:00*2.3962*2.4004*2.4013*2.3951
12/05/2008 05:25:00*2.4004*2.4007*2.4016*2.3994
12/05/2008 05:30:00*2.4007*2.4001*2.4007*2.3972
12/05/2008 05:35:00*2.4001*2.401*2.4017*2.3977
12/05/2008 05:40:00*2.401*2.401*2.4019*2.3991
12/05/2008 05:45:00*2.401*2.3998*2.401*2.399
12/05/2008 05:50:00*2.3998*2.399*2.4007*2.3981
12/05/2008 05:55:00*2.399*2.3941*2.4016*2.3936
12/05/2008 06:00:00*2.3941*2.3955*2.3969*2.3934
12/05/2008 06:05:00*2.3955*2.3947*2.3964*2.393
12/05/2008 06:10:00*2.3947*2.3948*2.3972*2.393
12/05/2008 06:15:00*2.3948*2.3961*2.3962*2.3942
12/05/2008 06:20:00*2.3961*2.3964*2.3968*2.3946
12/05/2008 06:25:00*2.3964*2.3955*2.3982*2.3941
12/05/2008 06:30:00*2.3955*2.3938*2.3961*2.3927
12/05/2008 06:35:00*2.3938*2.3934*2.3944*2.3934
12/05/2008 06:40:00*2.3934*2.3936*2.3944*2.3934
12/05/2008 06:45:00*2.3936*2.3909*2.3937*2.3894
12/05/2008 06:50:00*2.3909*2.3917*2.3927*2.3909
12/05/2008 06:55:00*2.3917*2.3909*2.3926*2.3887
12/05/2008 07:00:00*2.3909*2.3918*2.3929*2.3901
12/05/2008 07:05:00*2.3918*2.391*2.3924*2.389
12/05/2008 07:10:00*2.391*2.3918*2.3918*2.3901
12/05/2008 07:15:00*2.3918*2.3924*2.3935*2.3906
12/05/2008 07:20:00*2.3924*2.3926*2.3928*2.3916
12/05/2008 07:25:00*2.3926*2.3916*2.3926*2.3901
12/05/2008 07:30:00*2.3916*2.3937*2.3943*2.391
12/05/2008 07:35:00*2.3937*2.3932*2.3947*2.3922
12/05/2008 07:40:00*2.3932*2.3962*2.3977*2.3932
12/05/2008 07:45:00*2.3962*2.4025*2.4026*2.3959
12/05/2008 07:50:00*2.4025*2.4015*2.4041*2.4004
12/05/2008 07:55:00*2.4015*2.4026*2.4094*2.4001
12/05/2008 08:00:00*2.4026*2.4025*2.4067*2.4022
12/05/2008 08:05:00*2.4025*2.4047*2.4049*2.4
12/05/2008 08:10:00*2.4047*2.4*2.4049*2.3993
12/05/2008 08:15:00*2.4*2.401*2.4029*2.3993
12/05/2008 08:20:00*2.401*2.4047*2.4063*2.4004
12/05/2008 08:25:00*2.4047*2.4074*2.4074*2.4022
12/05/2008 08:30:00*2.4074*2.4026*2.4077*2.3971
12/05/2008 08:35:00*2.4026*2.4061*2.4136*2.3972
12/05/2008 08:40:00*2.4061*2.41*2.4125*2.402
12/05/2008 08:45:00*2.41*2.4129*2.4146*2.4073
12/05/2008 08:50:00*2.4129*2.4201*2.423*2.4126
12/05/2008 08:55:00*2.4201*2.4189*2.4225*2.4162
12/05/2008 09:00:00*2.4189*2.4126*2.4222*2.4107
12/05/2008 09:05:00*2.4126*2.4111*2.4146*2.4071
12/05/2008 09:10:00*2.4111*2.417*2.4199*2.4101
12/05/2008 09:15:00*2.417*2.4131*2.4187*2.4126
12/05/2008 09:20:00*2.4131*2.4137*2.4166*2.4122
12/05/2008 09:25:00*2.4137*2.4117*2.4141*2.4058
12/05/2008 09:30:00*2.4117*2.4101*2.4136*2.4086
12/05/2008 09:35:00*2.4101*2.4042*2.4117*2.4033
12/05/2008 09:40:00*2.4042*2.4051*2.4071*2.4007
12/05/2008 09:45:00*2.4051*2.4071*2.4093*2.4031
12/05/2008 09:50:00*2.4071*2.4081*2.4111*2.4028
12/05/2008 09:55:00*2.4081*2.4093*2.41*2.4061
12/05/2008 10:00:00*2.4093*2.4129*2.4151*2.4085
12/05/2008 10:05:00*2.4129*2.4113*2.4131*2.4058
12/05/2008 10:10:00*2.4113*2.414*2.418*2.4101
12/05/2008 10:15:00*2.414*2.4229*2.4241*2.414
12/05/2008 10:20:00*2.4229*2.4302*2.4318*2.4198
12/05/2008 10:25:00*2.4302*2.4298*2.4329*2.4261
12/05/2008 10:30:00*2.4298*2.4245*2.431*2.418
12/05/2008 10:35:00*2.4245*2.424*2.4265*2.422
12/05/2008 10:40:00*2.424*2.4263*2.4267*2.4212
12/05/2008 10:45:00*2.4263*2.4295*2.4322*2.4242
12/05/2008 10:50:00*2.4295*2.4266*2.4304*2.4252
12/05/2008 10:55:00*2.4266*2.4169*2.4266*2.4162
12/05/2008 11:00:00*2.4169*2.4182*2.4197*2.4147
12/05/2008 11:05:00*2.4182*2.4263*2.4277*2.4149
12/05/2008 11:10:00*2.4263*2.42*2.4266*2.4198
12/05/2008 11:15:00*2.42*2.4181*2.4223*2.417
12/05/2008 11:20:00*2.4181*2.4205*2.4247*2.4165
12/05/2008 11:25:00*2.4205*2.4204*2.4224*2.4187
12/05/2008 11:30:00*2.4204*2.4201*2.421*2.4173
12/05/2008 11:35:00*2.4201*2.42*2.4208*2.4181
12/05/2008 11:40:00*2.42*2.4147*2.4202*2.4056
12/05/2008 11:45:00*2.4147*2.4138*2.4164*2.4065
12/05/2008 11:50:00*2.4138*2.4119*2.4146*2.4064
12/05/2008 11:55:00*2.4119*2.4087*2.4148*2.4086
12/05/2008 12:00:00*2.4087*2.4104*2.4145*2.4087
12/05/2008 12:05:00*2.4104*2.4142*2.4151*2.409
12/05/2008 12:10:00*2.4142*2.4104*2.4156*2.4104
12/05/2008 12:15:00*2.4104*2.4122*2.4128*2.4088
12/05/2008 12:20:00*2.4122*2.4128*2.4162*2.4107
12/05/2008 12:25:00*2.4128*2.4127*2.4153*2.4092
12/05/2008 12:30:00*2.4127*2.4113*2.4127*2.4109
12/05/2008 12:35:00*2.4113*2.4139*2.4152*2.4097
12/05/2008 12:40:00*2.4139*2.4111*2.4147*2.4111
12/05/2008 12:45:00*2.4111*2.4131*2.4134*2.4097
12/05/2008 12:50:00*2.4131*2.4134*2.4136*2.4111
12/05/2008 12:55:00*2.4134*2.4119*2.4201*2.4099
12/05/2008 13:00:00*2.4119*2.4085*2.4124*2.4081
12/05/2008 13:05:00*2.4085*2.4087*2.4158*2.4085
12/05/2008 13:10:00*2.4087*2.4112*2.4128*2.4087
12/05/2008 13:15:00*2.4112*2.4085*2.4121*2.4076
12/05/2008 13:20:00*2.4085*2.4119*2.414*2.4074
12/05/2008 13:25:00*2.4119*2.409*2.4126*2.4088
12/05/2008 13:30:00*2.409*2.4119*2.4138*2.4079
12/05/2008 13:35:00*2.4119*2.4118*2.4142*2.4101
12/05/2008 13:40:00*2.4118*2.4108*2.4119*2.4092
12/05/2008 13:45:00*2.4108*2.4107*2.4123*2.409
12/05/2008 13:50:00*2.4107*2.4034*2.4108*2.3997
12/05/2008 13:55:00*2.4034*2.3974*2.4037*2.3972
12/05/2008 14:00:00*2.3974*2.3988*2.4022*2.3957
12/05/2008 14:05:00*2.3988*2.3937*2.3994*2.3901
12/05/2008 14:10:00*2.3937*2.3956*2.3972*2.3912
12/05/2008 14:15:00*2.3956*2.4022*2.4023*2.3953
12/05/2008 14:20:00*2.4022*2.4002*2.4027*2.3972
12/05/2008 14:25:00*2.4002*2.3921*2.4029*2.3898
12/05/2008 14:30:00*2.3921*2.3914*2.3946*2.3891
12/05/2008 14:35:00*2.3914*2.3879*2.3937*2.3868
12/05/2008 14:40:00*2.3879*2.3794*2.3888*2.3775
12/05/2008 14:45:00*2.3794*2.3791*2.3839*2.3729
12/05/2008 14:50:00*2.3791*2.3815*2.384*2.3766
12/05/2008 14:55:00*2.3815*2.3825*2.3844*2.3798
12/05/2008 15:00:00*2.3825*2.382*2.3833*2.3777
12/05/2008 15:05:00*2.382*2.3812*2.3844*2.3768
12/05/2008 15:10:00*2.3812*2.3826*2.3853*2.3757
12/05/2008 15:15:00*2.3826*2.3835*2.3849*2.382
12/05/2008 15:20:00*2.3835*2.3737*2.3848*2.3732
12/05/2008 15:25:00*2.3737*2.3795*2.3796*2.3725
12/05/2008 15:30:00*2.3795*2.375*2.3798*2.3748
12/05/2008 15:35:00*2.375*2.3713*2.3755*2.3706
12/05/2008 15:40:00*2.3713*2.3741*2.3777*2.371
12/05/2008 15:45:00*2.3741*2.3735*2.3777*2.3703
12/05/2008 15:50:00*2.3735*2.3759*2.3775*2.3735
12/05/2008 15:55:00*2.3759*2.3794*2.3815*2.3759
12/05/2008 16:00:00*2.3794*2.3773*2.3798*2.3699
12/05/2008 16:05:00*2.3773*2.376*2.3773*2.3759
