12/03/2008 17:05:00*2.387*2.384*2.3873*2.3837
12/03/2008 17:10:00*2.384*2.3856*2.3856*2.3823
12/03/2008 17:15:00*2.3856*2.3829*2.3858*2.381
12/03/2008 17:20:00*2.3829*2.3802*2.3837*2.3789
12/03/2008 17:25:00*2.3802*2.3803*2.3805*2.3798
12/03/2008 17:30:00*2.3803*2.3796*2.3805*2.3788
12/03/2008 17:35:00*2.3796*2.3793*2.3805*2.379
12/03/2008 17:40:00*2.3793*2.3807*2.3818*2.3787
12/03/2008 17:45:00*2.3807*2.3832*2.3849*2.3791
12/03/2008 17:50:00*2.3832*2.3812*2.3834*2.38
12/03/2008 17:55:00*2.3812*2.3815*2.3829*2.3811
12/03/2008 18:00:00*2.3815*2.3793*2.3815*2.3779
12/03/2008 18:05:00*2.3793*2.3802*2.3813*2.3789
12/03/2008 18:10:00*2.3802*2.3793*2.3808*2.3789
12/03/2008 18:15:00*2.3793*2.3805*2.3812*2.3767
12/03/2008 18:20:00*2.3805*2.3804*2.3805*2.3789
12/03/2008 18:25:00*2.3804*2.3789*2.3811*2.3765
12/03/2008 18:30:00*2.3789*2.3797*2.3799*2.3774
12/03/2008 18:35:00*2.3797*2.3784*2.3801*2.3775
12/03/2008 18:40:00*2.3784*2.3795*2.3812*2.3779
12/03/2008 18:45:00*2.3795*2.3797*2.3802*2.379
12/03/2008 18:50:00*2.3797*2.3803*2.381*2.3797
12/03/2008 18:55:00*2.3803*2.3811*2.3819*2.3803
12/03/2008 19:00:00*2.3811*2.3815*2.3842*2.3806
12/03/2008 19:05:00*2.3815*2.3834*2.387*2.3815
12/03/2008 19:10:00*2.3834*2.383*2.3835*2.3809
12/03/2008 19:15:00*2.383*2.3804*2.3836*2.3797
12/03/2008 19:20:00*2.3804*2.3804*2.3837*2.3804
12/03/2008 19:25:00*2.38145*2.38125*2.38335*2.3804
12/03/2008 19:30:00*2.38145*2.3812*2.38205*2.3791
12/03/2008 19:35:00*2.3807*2.3816*2.38275*2.3789
12/03/2008 19:40:00*2.38185*2.38245*2.38335*2.38
12/03/2008 19:45:00*2.3821*2.3833*2.38395*2.382
12/03/2008 19:50:00*2.38385*2.38295*2.38555*2.38205
12/03/2008 19:55:00*2.38225*2.38735*2.39475*2.38165
12/03/2008 20:00:00*2.38735*2.3848*2.3874*2.3836
12/03/2008 20:05:00*2.38475*2.38375*2.3858*2.3808
12/03/2008 20:10:00*2.38365*2.3835*2.38465*2.3816
12/03/2008 20:15:00*2.38355*2.38115*2.3843*2.3781
12/03/2008 20:20:00*2.3821*2.37995*2.3821*2.3775
12/03/2008 20:25:00*2.3794*2.3787*2.3815*2.377
12/03/2008 20:30:00*2.38105*2.382*2.38345*2.3785
12/03/2008 20:35:00*2.3825*2.38265*2.38445*2.3808
12/03/2008 20:40:00*2.38285*2.382*2.38405*2.3799
12/03/2008 20:45:00*2.38215*2.38385*2.3845*2.38
12/03/2008 20:50:00*2.3804*2.3804*2.3804*2.3804
12/03/2008 20:55:00*2.3804*2.3804*2.3804*2.3804
12/03/2008 21:00:00*2.3804*2.3804*2.3804*2.3804
12/03/2008 21:05:00*2.3804*2.3804*2.3804*2.3804
12/03/2008 21:10:00*2.3804*2.3804*2.3804*2.3804
12/03/2008 21:15:00*2.3804*2.3804*2.3804*2.3804
12/03/2008 21:20:00*2.3804*2.3822*2.3822*2.3804
12/03/2008 21:25:00*2.3822*2.3812*2.3822*2.3811
12/03/2008 21:30:00*2.3812*2.3817*2.3818*2.3801
12/03/2008 21:35:00*2.3817*2.382*2.3824*2.3815
12/03/2008 21:40:00*2.382*2.3823*2.3829*2.3808
12/03/2008 21:45:00*2.3823*2.382*2.3835*2.3809
12/03/2008 21:50:00*2.382*2.3823*2.3827*2.3806
12/03/2008 21:55:00*2.3823*2.3829*2.3839*2.3816
12/03/2008 22:00:00*2.3829*2.3863*2.3866*2.3819
12/03/2008 22:05:00*2.3863*2.3844*2.3866*2.3841
12/03/2008 22:10:00*2.3844*2.385*2.3862*2.3843
12/03/2008 22:15:00*2.385*2.3844*2.3854*2.3844
12/03/2008 22:20:00*2.3844*2.3847*2.3849*2.383
12/03/2008 22:25:00*2.3847*2.3848*2.3848*2.3841
12/03/2008 22:30:00*2.3848*2.3855*2.3855*2.3843
12/03/2008 22:35:00*2.3855*2.3873*2.3873*2.3847
12/03/2008 22:40:00*2.3873*2.3879*2.3879*2.3857
12/03/2008 22:45:00*2.3879*2.3866*2.3882*2.3861
12/03/2008 22:50:00*2.3866*2.3865*2.3872*2.3856
12/03/2008 22:55:00*2.3865*2.3875*2.388*2.3865
12/03/2008 23:00:00*2.3875*2.3874*2.3901*2.3866
12/03/2008 23:05:00*2.3874*2.3857*2.3874*2.3854
12/03/2008 23:10:00*2.3857*2.3853*2.386*2.3832
12/03/2008 23:15:00*2.3853*2.3844*2.3853*2.3835
12/03/2008 23:20:00*2.3844*2.3839*2.3859*2.3839
12/03/2008 23:25:00*2.3839*2.3875*2.3875*2.3839
12/03/2008 23:30:00*2.3875*2.3888*2.3899*2.3855
12/03/2008 23:35:00*2.3888*2.3934*2.394*2.3887
12/03/2008 23:40:00*2.3934*2.3918*2.398*2.3918
12/03/2008 23:45:00*2.3918*2.3895*2.3953*2.3893
12/03/2008 23:50:00*2.3895*2.3899*2.3923*2.3869
12/03/2008 23:55:00*2.3899*2.3869*2.3899*2.3858
12/04/2008 00:00:00*2.3869*2.3887*2.3887*2.3859
12/04/2008 00:05:00*2.3887*2.3899*2.3901*2.3866
12/04/2008 00:10:00*2.3899*2.3888*2.3926*2.3878
12/04/2008 00:15:00*2.3888*2.3868*2.3888*2.3857
12/04/2008 00:20:00*2.3868*2.3875*2.3882*2.3857
12/04/2008 00:25:00*2.3875*2.3878*2.3929*2.3875
12/04/2008 00:30:00*2.3878*2.3882*2.3884*2.3872
12/04/2008 00:35:00*2.3882*2.3885*2.3885*2.3863
12/04/2008 00:40:00*2.3885*2.3893*2.3906*2.3882
12/04/2008 00:45:00*2.3893*2.3879*2.3894*2.3874
12/04/2008 00:50:00*2.3879*2.3879*2.3892*2.3876
12/04/2008 00:55:00*2.3879*2.3864*2.3879*2.3812
12/04/2008 01:00:00*2.3864*2.3841*2.3897*2.3841
12/04/2008 01:05:00*2.3841*2.3845*2.3872*2.3825
12/04/2008 01:10:00*2.3845*2.3826*2.3849*2.3816
12/04/2008 01:15:00*2.3826*2.382*2.3827*2.38
12/04/2008 01:20:00*2.382*2.3849*2.3856*2.3816
12/04/2008 01:25:00*2.3849*2.3838*2.3858*2.383
12/04/2008 01:30:00*2.3838*2.3831*2.3841*2.3828
12/04/2008 01:35:00*2.3831*2.3826*2.384*2.3818
12/04/2008 01:40:00*2.3826*2.3818*2.3843*2.3807
12/04/2008 01:45:00*2.3818*2.3816*2.3828*2.3793
12/04/2008 01:50:00*2.3816*2.3836*2.3837*2.381
12/04/2008 01:55:00*2.3836*2.3837*2.3857*2.3825
12/04/2008 02:00:00*2.3837*2.3828*2.3846*2.3826
12/04/2008 02:05:00*2.3828*2.3865*2.3876*2.3828
12/04/2008 02:10:00*2.3865*2.3855*2.3872*2.3838
12/04/2008 02:15:00*2.3855*2.3835*2.386*2.3825
12/04/2008 02:20:00*2.3835*2.3832*2.3851*2.3816
12/04/2008 02:25:00*2.3832*2.3841*2.3852*2.3829
12/04/2008 02:30:00*2.3841*2.3847*2.3851*2.3832
12/04/2008 02:35:00*2.3847*2.3852*2.3859*2.3832
12/04/2008 02:40:00*2.3852*2.3826*2.3858*2.3823
12/04/2008 02:45:00*2.3826*2.3814*2.3837*2.3808
12/04/2008 02:50:00*2.3814*2.38*2.3827*2.3794
12/04/2008 02:55:00*2.38*2.3777*2.38*2.3775
12/04/2008 03:00:00*2.3777*2.3812*2.3812*2.3772
12/04/2008 03:05:00*2.3812*2.3822*2.3841*2.3812
12/04/2008 03:10:00*2.3822*2.3836*2.3854*2.3817
12/04/2008 03:15:00*2.3836*2.3813*2.3844*2.3812
12/04/2008 03:20:00*2.3813*2.3809*2.3827*2.3795
12/04/2008 03:25:00*2.3809*2.3785*2.3809*2.3761
12/04/2008 03:30:00*2.3785*2.3764*2.3796*2.3756
12/04/2008 03:35:00*2.3764*2.3761*2.3795*2.3738
12/04/2008 03:40:00*2.3761*2.3725*2.3769*2.3722
12/04/2008 03:45:00*2.3725*2.37*2.3731*2.3683
12/04/2008 03:50:00*2.37*2.371*2.3718*2.3675
12/04/2008 03:55:00*2.371*2.3671*2.3711*2.3659
12/04/2008 04:00:00*2.3671*2.364*2.3678*2.3633
12/04/2008 04:05:00*2.364*2.3646*2.3675*2.3601
12/04/2008 04:10:00*2.3646*2.3634*2.3676*2.3627
12/04/2008 04:15:00*2.3634*2.3612*2.3636*2.3592
12/04/2008 04:20:00*2.3612*2.3617*2.3626*2.3575
12/04/2008 04:25:00*2.3617*2.3616*2.3627*2.3586
12/04/2008 04:30:00*2.3616*2.3618*2.3623*2.3601
12/04/2008 04:35:00*2.3618*2.3604*2.3619*2.3585
12/04/2008 04:40:00*2.3604*2.3609*2.3616*2.3592
12/04/2008 04:45:00*2.3609*2.36*2.3637*2.3578
12/04/2008 04:50:00*2.36*2.3599*2.363*2.3563
12/04/2008 04:55:00*2.3599*2.3605*2.3617*2.358
12/04/2008 05:00:00*2.3605*2.3554*2.3622*2.3541
12/04/2008 05:05:00*2.3554*2.3579*2.3588*2.3553
12/04/2008 05:10:00*2.3579*2.3584*2.3589*2.3559
12/04/2008 05:15:00*2.3584*2.3587*2.3599*2.3578
12/04/2008 05:20:00*2.3587*2.3582*2.3597*2.3559
12/04/2008 05:25:00*2.3582*2.3561*2.3588*2.356
12/04/2008 05:30:00*2.3561*2.3582*2.3606*2.3555
12/04/2008 05:35:00*2.3582*2.3583*2.3597*2.3576
12/04/2008 05:40:00*2.3583*2.3597*2.3611*2.3581
12/04/2008 05:45:00*2.3597*2.3599*2.361*2.3597
12/04/2008 05:50:00*2.3599*2.3586*2.3599*2.3578
12/04/2008 05:55:00*2.3586*2.3594*2.3595*2.3577
12/04/2008 06:00:00*2.3594*2.3576*2.3605*2.3573
12/04/2008 06:05:00*2.3576*2.3588*2.3589*2.3568
12/04/2008 06:10:00*2.3588*2.3609*2.3644*2.3585
12/04/2008 06:15:00*2.3609*2.3601*2.3631*2.3571
12/04/2008 06:20:00*2.3601*2.3606*2.3606*2.3592
12/04/2008 06:25:00*2.3606*2.359*2.3611*2.3569
12/04/2008 06:30:00*2.359*2.3516*2.3601*2.3506
12/04/2008 06:35:00*2.3516*2.3517*2.3535*2.3495
12/04/2008 06:40:00*2.3517*2.3512*2.3533*2.3501
12/04/2008 06:45:00*2.3512*2.3514*2.3522*2.3496
12/04/2008 06:50:00*2.3514*2.3526*2.3535*2.3514
12/04/2008 06:55:00*2.3526*2.3519*2.3539*2.3515
12/04/2008 07:00:00*2.3519*2.3526*2.3543*2.3518
12/04/2008 07:05:00*2.3526*2.3555*2.3589*2.3511
12/04/2008 07:10:00*2.3555*2.3574*2.3589*2.3521
12/04/2008 07:15:00*2.3574*2.3618*2.3655*2.3574
12/04/2008 07:20:00*2.3618*2.357*2.3631*2.3559
12/04/2008 07:25:00*2.357*2.3554*2.3581*2.3553
12/04/2008 07:30:00*2.3554*2.3587*2.3597*2.3545
12/04/2008 07:35:00*2.3587*2.3538*2.3593*2.3531
12/04/2008 07:40:00*2.3538*2.3574*2.3576*2.3534
12/04/2008 07:45:00*2.3574*2.3579*2.3594*2.3568
12/04/2008 07:50:00*2.3579*2.3582*2.3622*2.3564
12/04/2008 07:55:00*2.3582*2.359*2.3598*2.3571
12/04/2008 08:00:00*2.359*2.3584*2.3602*2.3574
12/04/2008 08:05:00*2.3584*2.3588*2.3601*2.3579
12/04/2008 08:10:00*2.3588*2.3589*2.3598*2.357
12/04/2008 08:15:00*2.3589*2.3592*2.3603*2.3571
12/04/2008 08:20:00*2.3592*2.3608*2.3632*2.3567
12/04/2008 08:25:00*2.3608*2.3615*2.362*2.3584
12/04/2008 08:30:00*2.3615*2.3606*2.3626*2.3574
12/04/2008 08:35:00*2.3606*2.3607*2.362*2.3593
12/04/2008 08:40:00*2.3607*2.3637*2.3689*2.3607
12/04/2008 08:45:00*2.3637*2.3644*2.3659*2.362
12/04/2008 08:50:00*2.3644*2.3678*2.3684*2.3633
12/04/2008 08:55:00*2.3678*2.3681*2.3698*2.3664
12/04/2008 09:00:00*2.3681*2.3665*2.3709*2.3637
12/04/2008 09:05:00*2.3665*2.3687*2.3709*2.3647
12/04/2008 09:10:00*2.3687*2.367*2.3691*2.3638
12/04/2008 09:15:00*2.367*2.3676*2.3687*2.3654
12/04/2008 09:20:00*2.3676*2.3704*2.3709*2.3647
12/04/2008 09:25:00*2.3704*2.3735*2.3742*2.3702
12/04/2008 09:30:00*2.3735*2.3723*2.3747*2.3718
12/04/2008 09:35:00*2.3723*2.3728*2.3734*2.369
12/04/2008 09:40:00*2.3728*2.374*2.3775*2.3723
12/04/2008 09:45:00*2.374*2.3759*2.3765*2.3735
12/04/2008 09:50:00*2.3759*2.3751*2.3781*2.3738
12/04/2008 09:55:00*2.3751*2.3756*2.3765*2.373
12/04/2008 10:00:00*2.3756*2.3762*2.3799*2.3737
12/04/2008 10:05:00*2.3762*2.3752*2.3769*2.3749
12/04/2008 10:10:00*2.3752*2.3727*2.3768*2.3726
12/04/2008 10:15:00*2.3727*2.3742*2.3752*2.372
12/04/2008 10:20:00*2.3742*2.3754*2.3768*2.3738
12/04/2008 10:25:00*2.3754*2.3748*2.3759*2.3722
12/04/2008 10:30:00*2.3748*2.3746*2.3758*2.3729
12/04/2008 10:35:00*2.3746*2.3759*2.376*2.3737
12/04/2008 10:40:00*2.3759*2.3784*2.379*2.3754
12/04/2008 10:45:00*2.3784*2.3778*2.3804*2.3766
12/04/2008 10:50:00*2.3778*2.3799*2.3803*2.3772
12/04/2008 10:55:00*2.3799*2.3795*2.3818*2.3778
12/04/2008 11:00:00*2.3795*2.3772*2.382*2.3771
12/04/2008 11:05:00*2.3772*2.3779*2.381*2.377
12/04/2008 11:10:00*2.3779*2.3782*2.3786*2.3752
12/04/2008 11:15:00*2.3782*2.3769*2.3793*2.3767
12/04/2008 11:20:00*2.3769*2.3767*2.3805*2.3738
12/04/2008 11:25:00*2.3767*2.378*2.3818*2.3739
12/04/2008 11:30:00*2.378*2.3827*2.3844*2.3762
12/04/2008 11:35:00*2.3827*2.382*2.3902*2.3812
12/04/2008 11:40:00*2.382*2.3877*2.3883*2.38
12/04/2008 11:45:00*2.3877*2.3874*2.3893*2.383
12/04/2008 11:50:00*2.3874*2.3855*2.3901*2.3855
12/04/2008 11:55:00*2.3855*2.3849*2.3858*2.3845
12/04/2008 12:00:00*2.3849*2.3873*2.3874*2.3803
12/04/2008 12:05:00*2.3873*2.3865*2.3883*2.3861
12/04/2008 12:10:00*2.3865*2.3873*2.388*2.3851
12/04/2008 12:15:00*2.3873*2.3867*2.3921*2.385
12/04/2008 12:20:00*2.3867*2.3927*2.395*2.3865
12/04/2008 12:25:00*2.3927*2.3932*2.3951*2.3918
12/04/2008 12:30:00*2.3932*2.3928*2.395*2.3905
12/04/2008 12:35:00*2.3928*2.3921*2.3943*2.39
12/04/2008 12:40:00*2.3921*2.389*2.3929*2.3873
12/04/2008 12:45:00*2.389*2.3882*2.39*2.3881
12/04/2008 12:50:00*2.3882*2.3893*2.3903*2.3868
12/04/2008 12:55:00*2.3893*2.3927*2.3927*2.3893
12/04/2008 13:00:00*2.3927*2.3896*2.3936*2.3886
12/04/2008 13:05:00*2.3896*2.3901*2.3937*2.3884
12/04/2008 13:10:00*2.3901*2.3897*2.3913*2.3889
12/04/2008 13:15:00*2.3897*2.3905*2.391*2.3889
12/04/2008 13:20:00*2.3905*2.3996*2.402*2.3896
12/04/2008 13:25:00*2.3996*2.3984*2.4008*2.3956
12/04/2008 13:30:00*2.3984*2.399*2.3994*2.3969
12/04/2008 13:35:00*2.399*2.4021*2.406*2.3989
12/04/2008 13:40:00*2.4021*2.3979*2.4038*2.3969
12/04/2008 13:45:00*2.3979*2.3986*2.3991*2.3978
12/04/2008 13:50:00*2.3986*2.3986*2.4007*2.3974
12/04/2008 13:55:00*2.3986*2.3966*2.3999*2.3954
12/04/2008 14:00:00*2.3966*2.402*2.402*2.3944
12/04/2008 14:05:00*2.402*2.403*2.4064*2.397
12/04/2008 14:10:00*2.403*2.4004*2.4051*2.3979
12/04/2008 14:15:00*2.4004*2.3952*2.4018*2.3949
12/04/2008 14:20:00*2.3952*2.3963*2.3987*2.393
12/04/2008 14:25:00*2.3963*2.3967*2.3989*2.3939
12/04/2008 14:30:00*2.3967*2.3965*2.3986*2.3936
12/04/2008 14:35:00*2.3965*2.3993*2.3998*2.3958
12/04/2008 14:40:00*2.3993*2.3977*2.3995*2.3953
12/04/2008 14:45:00*2.3977*2.3975*2.4003*2.3954
12/04/2008 14:50:00*2.3975*2.3975*2.3993*2.3938
12/04/2008 14:55:00*2.3975*2.3988*2.4013*2.3964
12/04/2008 15:00:00*2.3988*2.3988*2.4012*2.3986
12/04/2008 15:05:00*2.3988*2.3998*2.401*2.3965
12/04/2008 15:10:00*2.3998*2.4065*2.4068*2.3992
12/04/2008 15:15:00*2.4065*2.4049*2.4071*2.4031
12/04/2008 15:20:00*2.4049*2.4078*2.4082*2.4025
12/04/2008 15:25:00*2.4078*2.4088*2.4104*2.4058
12/04/2008 15:30:00*2.4088*2.4114*2.4124*2.4083
12/04/2008 15:35:00*2.4114*2.4131*2.4166*2.4113
12/04/2008 15:40:00*2.4131*2.4115*2.4165*2.4112
12/04/2008 15:45:00*2.4115*2.4154*2.4154*2.4105
12/04/2008 15:50:00*2.4154*2.4123*2.4155*2.4121
12/04/2008 15:55:00*2.4123*2.4134*2.4152*2.4109
12/04/2008 16:00:00*2.4134*2.4132*2.4143*2.4109
12/04/2008 16:05:00*2.4132*2.4019*2.4134*2.3991
12/04/2008 16:10:00*2.4019*2.4021*2.4059*2.4014
12/04/2008 16:15:00*2.4021*2.4017*2.4037*2.4001
12/04/2008 16:20:00*2.4017*2.3985*2.4029*2.3979
12/04/2008 16:25:00*2.3985*2.3951*2.3999*2.395
12/04/2008 16:30:00*2.3951*2.3982*2.3991*2.3951
12/04/2008 16:35:00*2.3982*2.399*2.3991*2.3964
12/04/2008 16:40:00*2.399*2.3983*2.3999*2.3982
12/04/2008 16:45:00*2.3983*2.3984*2.401*2.3978
12/04/2008 16:50:00*2.3984*2.4003*2.4005*2.3975
12/04/2008 16:55:00*2.4003*2.3999*2.4013*2.3998
12/04/2008 17:00:00*2.3999*2.3973*2.4014*2.3973
