12/02/2008 17:05:00*2.3898*2.388*2.3909*2.3851
12/02/2008 17:10:00*2.388*2.3898*2.3899*2.3875
12/02/2008 17:15:00*2.3898*2.3876*2.3908*2.3874
12/02/2008 17:20:00*2.3876*2.3833*2.3877*2.3818
12/02/2008 17:25:00*2.3833*2.3828*2.3872*2.3815
12/02/2008 17:30:00*2.3828*2.3841*2.385*2.3826
12/02/2008 17:35:00*2.3841*2.3824*2.3847*2.3822
12/02/2008 17:40:00*2.3824*2.3842*2.3853*2.3818
12/02/2008 17:45:00*2.3842*2.3841*2.3849*2.3838
12/02/2008 17:50:00*2.3841*2.3866*2.3868*2.3841
12/02/2008 17:55:00*2.3866*2.3881*2.3906*2.3859
12/02/2008 18:00:00*2.3881*2.3884*2.3907*2.3878
12/02/2008 18:05:00*2.3896*2.3874*2.3902*2.3864
12/02/2008 18:10:00*2.3874*2.3897*2.3908*2.3858
12/02/2008 18:15:00*2.3897*2.389*2.3907*2.3886
12/02/2008 18:20:00*2.389*2.388*2.3899*2.3864
12/02/2008 18:25:00*2.388*2.3862*2.3904*2.3857
12/02/2008 18:30:00*2.3862*2.385*2.3874*2.3845
12/02/2008 18:35:00*2.385*2.3852*2.3864*2.3847
12/02/2008 18:40:00*2.3852*2.3842*2.3864*2.3841
12/02/2008 18:45:00*2.3842*2.3827*2.3842*2.3787
12/02/2008 18:50:00*2.3827*2.3849*2.3876*2.3803
12/02/2008 18:55:00*2.3849*2.3856*2.3873*2.3835
12/02/2008 19:00:00*2.3856*2.3866*2.3876*2.3833
12/02/2008 19:05:00*2.3866*2.3863*2.387*2.3853
12/02/2008 19:10:00*2.3863*2.3854*2.3874*2.3846
12/02/2008 19:15:00*2.3854*2.3847*2.3857*2.3843
12/02/2008 19:20:00*2.3847*2.3846*2.3856*2.3837
12/02/2008 19:25:00*2.3846*2.3847*2.3856*2.3841
12/02/2008 19:30:00*2.3847*2.3854*2.3869*2.384
12/02/2008 19:35:00*2.3854*2.3853*2.3873*2.3848
12/02/2008 19:40:00*2.3853*2.384*2.3853*2.3822
12/02/2008 19:45:00*2.384*2.387*2.3874*2.3831
12/02/2008 19:50:00*2.387*2.3855*2.3873*2.3839
12/02/2008 19:55:00*2.3855*2.3854*2.3867*2.3831
12/02/2008 20:00:00*2.3854*2.3849*2.3858*2.3841
12/02/2008 20:05:00*2.3849*2.389*2.3899*2.3846
12/02/2008 20:10:00*2.389*2.3878*2.3895*2.3861
12/02/2008 20:15:00*2.3878*2.398*2.3992*2.3877
12/02/2008 20:20:00*2.398*2.3933*2.3992*2.3924
12/02/2008 20:25:00*2.3933*2.394*2.3947*2.3923
12/02/2008 20:30:00*2.394*2.3932*2.3947*2.3929
12/02/2008 20:35:00*2.3932*2.3919*2.3932*2.3892
12/02/2008 20:40:00*2.3919*2.3863*2.3929*2.3857
12/02/2008 20:45:00*2.3863*2.3848*2.3882*2.3832
12/02/2008 20:50:00*2.3848*2.3851*2.386*2.384
12/02/2008 20:55:00*2.3851*2.3891*2.3893*2.3839
12/02/2008 21:00:00*2.3891*2.3878*2.3893*2.3875
12/02/2008 21:05:00*2.3878*2.3882*2.3887*2.3865
12/02/2008 21:10:00*2.3882*2.3898*2.3908*2.3868
12/02/2008 21:15:00*2.3898*2.3898*2.3907*2.3891
12/02/2008 21:20:00*2.3898*2.3912*2.3929*2.3896
12/02/2008 21:25:00*2.3912*2.3927*2.3928*2.3906
12/02/2008 21:30:00*2.3927*2.3913*2.3931*2.3907
12/02/2008 21:35:00*2.3913*2.3909*2.3936*2.3909
12/02/2008 21:40:00*2.3909*2.3916*2.3919*2.3906
12/02/2008 21:45:00*2.3916*2.3905*2.3919*2.3904
12/02/2008 21:50:00*2.3905*2.3911*2.3914*2.3897
12/02/2008 21:55:00*2.3911*2.3904*2.3911*2.3887
12/02/2008 22:00:00*2.3904*2.3903*2.3914*2.3894
12/02/2008 22:05:00*2.3903*2.3897*2.3916*2.3889
12/02/2008 22:10:00*2.3897*2.3894*2.391*2.3884
12/02/2008 22:15:00*2.3894*2.3892*2.3901*2.3881
12/02/2008 22:20:00*2.3892*2.3901*2.3904*2.3883
12/02/2008 22:25:00*2.3901*2.3908*2.3909*2.3895
12/02/2008 22:30:00*2.3908*2.3904*2.3915*2.39
12/02/2008 22:35:00*2.3904*2.3903*2.3918*2.3902
12/02/2008 22:40:00*2.3903*2.3879*2.3917*2.3879
12/02/2008 22:45:00*2.3879*2.388*2.3906*2.387
12/02/2008 22:50:00*2.388*2.3937*2.3937*2.388
12/02/2008 22:55:00*2.3937*2.3923*2.3961*2.3914
12/02/2008 23:00:00*2.3923*2.3939*2.3959*2.3923
12/02/2008 23:05:00*2.3939*2.3942*2.396*2.3923
12/02/2008 23:10:00*2.3942*2.3937*2.3951*2.3923
12/02/2008 23:15:00*2.3937*2.3973*2.3977*2.3928
12/02/2008 23:20:00*2.3973*2.3958*2.3984*2.3954
12/02/2008 23:25:00*2.3958*2.3953*2.3967*2.3949
12/02/2008 23:30:00*2.3953*2.396*2.3968*2.3952
12/02/2008 23:35:00*2.396*2.3951*2.3968*2.3937
12/02/2008 23:40:00*2.3951*2.3947*2.3984*2.3925
12/02/2008 23:45:00*2.3947*2.3962*2.3967*2.3916
12/02/2008 23:50:00*2.3962*2.3923*2.3963*2.3923
12/02/2008 23:55:00*2.3923*2.3948*2.3967*2.3914
12/03/2008 00:00:00*2.3948*2.398*2.3994*2.3947
12/03/2008 00:05:00*2.398*2.3971*2.3986*2.3955
12/03/2008 00:10:00*2.3971*2.3973*2.3983*2.3963
12/03/2008 00:15:00*2.3973*2.3952*2.3976*2.3934
12/03/2008 00:20:00*2.3952*2.3977*2.3995*2.3951
12/03/2008 00:25:00*2.3977*2.399*2.399*2.3969
12/03/2008 00:30:00*2.399*2.3987*2.3993*2.3976
12/03/2008 00:35:00*2.3987*2.3975*2.3989*2.3915
12/03/2008 00:40:00*2.3975*2.3981*2.3989*2.3975
12/03/2008 00:45:00*2.3981*2.401*2.4027*2.3974
12/03/2008 00:50:00*2.401*2.4016*2.4043*2.3985
12/03/2008 00:55:00*2.4016*2.4027*2.4027*2.4015
12/03/2008 01:00:00*2.4027*2.4*2.4027*2.3985
12/03/2008 01:05:00*2.4*2.4009*2.4019*2.3987
12/03/2008 01:10:00*2.4009*2.402*2.403*2.4002
12/03/2008 01:15:00*2.402*2.4028*2.4045*2.4011
12/03/2008 01:20:00*2.4028*2.4011*2.403*2.4008
12/03/2008 01:25:00*2.4011*2.4023*2.4027*2.4003
12/03/2008 01:30:00*2.4023*2.4018*2.4036*2.4012
12/03/2008 01:35:00*2.4018*2.4036*2.4053*2.4012
12/03/2008 01:40:00*2.4036*2.401*2.4051*2.4002
12/03/2008 01:45:00*2.401*2.4008*2.4044*2.4007
12/03/2008 01:50:00*2.4008*2.4*2.4021*2.3994
12/03/2008 01:55:00*2.4*2.4019*2.4033*2.3976
12/03/2008 02:00:00*2.4019*2.4002*2.4019*2.3984
12/03/2008 02:05:00*2.4002*2.4005*2.4027*2.3937
12/03/2008 02:10:00*2.4005*2.4017*2.4024*2.3996
12/03/2008 02:15:00*2.4017*2.4004*2.4022*2.3962
12/03/2008 02:20:00*2.4004*2.3997*2.4015*2.3985
12/03/2008 02:25:00*2.3997*2.3989*2.3997*2.3976
12/03/2008 02:30:00*2.3989*2.4005*2.402*2.3982
12/03/2008 02:35:00*2.4005*2.4006*2.4021*2.3994
12/03/2008 02:40:00*2.4006*2.4019*2.4032*2.3993
12/03/2008 02:45:00*2.4019*2.4035*2.4055*2.4005
12/03/2008 02:50:00*2.4035*2.4042*2.4046*2.4023
12/03/2008 02:55:00*2.4042*2.3995*2.4043*2.3972
12/03/2008 03:00:00*2.3995*2.3983*2.4001*2.3976
12/03/2008 03:05:00*2.3983*2.4013*2.4024*2.3968
12/03/2008 03:10:00*2.4013*2.4036*2.4043*2.4013
12/03/2008 03:15:00*2.4036*2.4027*2.4044*2.4002
12/03/2008 03:20:00*2.4027*2.4018*2.4039*2.3989
12/03/2008 03:25:00*2.4018*2.4033*2.4034*2.3988
12/03/2008 03:30:00*2.4033*2.4*2.4046*2.3987
12/03/2008 03:35:00*2.4*2.4011*2.4034*2.3995
12/03/2008 03:40:00*2.4011*2.4026*2.4041*2.399
12/03/2008 03:45:00*2.4026*2.4013*2.4038*2.3993
12/03/2008 03:50:00*2.4013*2.4006*2.402*2.398
12/03/2008 03:55:00*2.4006*2.4002*2.4026*2.3978
12/03/2008 04:00:00*2.4002*2.3993*2.4006*2.3959
12/03/2008 04:05:00*2.3993*2.3976*2.4009*2.3955
12/03/2008 04:10:00*2.3976*2.3977*2.3986*2.3928
12/03/2008 04:15:00*2.3977*2.4007*2.4008*2.3961
12/03/2008 04:20:00*2.4007*2.3985*2.4026*2.3983
12/03/2008 04:25:00*2.3985*2.3972*2.4016*2.397
12/03/2008 04:30:00*2.3972*2.3949*2.3972*2.393
12/03/2008 04:35:00*2.3949*2.3954*2.3967*2.3932
12/03/2008 04:40:00*2.3954*2.3929*2.3954*2.3922
12/03/2008 04:45:00*2.3929*2.396*2.3964*2.3929
12/03/2008 04:50:00*2.3961*2.3982*2.3984*2.395
12/03/2008 04:55:00*2.3982*2.3967*2.3998*2.3958
12/03/2008 05:00:00*2.3967*2.393*2.3967*2.3913
12/03/2008 05:05:00*2.393*2.3967*2.3976*2.3927
12/03/2008 05:10:00*2.3967*2.3925*2.3974*2.3921
12/03/2008 05:15:00*2.3925*2.3914*2.3943*2.3902
12/03/2008 05:20:00*2.3914*2.3932*2.3935*2.3906
12/03/2008 05:25:00*2.3932*2.3937*2.3968*2.3912
12/03/2008 05:30:00*2.3937*2.3928*2.3951*2.3925
12/03/2008 05:35:00*2.3928*2.3912*2.3946*2.3908
12/03/2008 05:40:00*2.3912*2.3906*2.3924*2.3904
12/03/2008 05:45:00*2.3906*2.3897*2.3914*2.3891
12/03/2008 05:50:00*2.3897*2.3869*2.3898*2.3858
12/03/2008 05:55:00*2.3869*2.3891*2.3916*2.3865
12/03/2008 06:00:00*2.3891*2.3927*2.3943*2.3891
12/03/2008 06:05:00*2.3927*2.3942*2.3954*2.3912
12/03/2008 06:10:00*2.3942*2.3914*2.3953*2.391
12/03/2008 06:15:00*2.3914*2.3928*2.3942*2.3899
12/03/2008 06:20:00*2.3928*2.3899*2.3935*2.3896
12/03/2008 06:25:00*2.3899*2.3921*2.3924*2.3894
12/03/2008 06:30:00*2.3921*2.3928*2.3961*2.3905
12/03/2008 06:35:00*2.3928*2.3958*2.3984*2.3916
12/03/2008 06:40:00*2.3958*2.3924*2.3961*2.3897
12/03/2008 06:45:00*2.3924*2.39*2.3931*2.3899
12/03/2008 06:50:00*2.39*2.388*2.3916*2.3876
12/03/2008 06:55:00*2.388*2.389*2.3899*2.3869
12/03/2008 07:00:00*2.389*2.3878*2.3897*2.3877
12/03/2008 07:05:00*2.3878*2.3861*2.3882*2.3847
12/03/2008 07:10:00*2.3861*2.3879*2.3882*2.3854
12/03/2008 07:15:00*2.3879*2.388*2.3893*2.3872
12/03/2008 07:20:00*2.388*2.3876*2.3908*2.3865
12/03/2008 07:25:00*2.3876*2.3887*2.3889*2.3859
12/03/2008 07:30:00*2.3887*2.3853*2.3893*2.3831
12/03/2008 07:35:00*2.3853*2.3891*2.3897*2.3853
12/03/2008 07:40:00*2.3891*2.3896*2.3916*2.3889
12/03/2008 07:45:00*2.3896*2.3896*2.3929*2.3855
12/03/2008 07:50:00*2.3903*2.3891*2.3922*2.3879
12/03/2008 07:55:00*2.3891*2.387*2.3903*2.3865
12/03/2008 08:00:00*2.387*2.387*2.3903*2.3868
12/03/2008 08:05:00*2.387*2.3851*2.3872*2.382
12/03/2008 08:10:00*2.3851*2.384*2.3866*2.3828
12/03/2008 08:15:00*2.384*2.3838*2.388*2.3825
12/03/2008 08:20:00*2.3838*2.3882*2.3886*2.382
12/03/2008 08:25:00*2.3882*2.3875*2.3903*2.3839
12/03/2008 08:30:00*2.3875*2.3865*2.39*2.3855
12/03/2008 08:35:00*2.3865*2.3867*2.3888*2.3855
12/03/2008 08:40:00*2.3866*2.3844*2.3869*2.3813
12/03/2008 08:45:00*2.3844*2.3856*2.3867*2.3839
12/03/2008 08:50:00*2.3856*2.3846*2.3868*2.3838
12/03/2008 08:55:00*2.3846*2.3859*2.3866*2.3842
12/03/2008 09:00:00*2.3859*2.3868*2.3878*2.3851
12/03/2008 09:05:00*2.3868*2.3864*2.3881*2.3853
12/03/2008 09:10:00*2.3864*2.3861*2.3896*2.3857
12/03/2008 09:15:00*2.3861*2.3853*2.389*2.3849
12/03/2008 09:20:00*2.3853*2.3841*2.3863*2.3833
12/03/2008 09:25:00*2.3841*2.382*2.3853*2.3807
12/03/2008 09:30:00*2.382*2.3828*2.3843*2.3809
12/03/2008 09:35:00*2.3828*2.3795*2.3835*2.3779
12/03/2008 09:40:00*2.3795*2.3803*2.3813*2.378
12/03/2008 09:45:00*2.3803*2.3812*2.3835*2.379
12/03/2008 09:50:00*2.3812*2.3825*2.384*2.3807
12/03/2008 09:55:00*2.3825*2.3854*2.3855*2.3822
12/03/2008 10:00:00*2.3854*2.3883*2.3885*2.3834
12/03/2008 10:05:00*2.3883*2.3844*2.389*2.3812
12/03/2008 10:10:00*2.3844*2.3835*2.3861*2.3812
12/03/2008 10:15:00*2.3835*2.3822*2.3865*2.3818
12/03/2008 10:20:00*2.3822*2.3793*2.3824*2.3781
12/03/2008 10:25:00*2.3793*2.3802*2.3805*2.3747
12/03/2008 10:30:00*2.3802*2.3758*2.3823*2.3748
12/03/2008 10:35:00*2.3758*2.3717*2.377*2.3681
12/03/2008 10:40:00*2.3717*2.3777*2.3794*2.3711
12/03/2008 10:45:00*2.3777*2.3727*2.3798*2.3725
12/03/2008 10:50:00*2.3727*2.3735*2.3758*2.3714
12/03/2008 10:55:00*2.3735*2.3772*2.3774*2.3729
12/03/2008 11:00:00*2.3772*2.3773*2.3807*2.3749
12/03/2008 11:05:00*2.3773*2.3761*2.3801*2.3757
12/03/2008 11:10:00*2.3761*2.3741*2.3765*2.3734
12/03/2008 11:15:00*2.3741*2.3734*2.3757*2.3723
12/03/2008 11:20:00*2.3734*2.3719*2.3737*2.3712
12/03/2008 11:25:00*2.3719*2.3738*2.3748*2.3713
12/03/2008 11:30:00*2.3738*2.3713*2.3759*2.3711
12/03/2008 11:35:00*2.3713*2.3725*2.375*2.3712
12/03/2008 11:40:00*2.3725*2.3696*2.3753*2.3694
12/03/2008 11:45:00*2.3696*2.3705*2.3731*2.3694
12/03/2008 11:50:00*2.3705*2.3723*2.3728*2.3705
12/03/2008 11:55:00*2.3723*2.3724*2.374*2.3718
12/03/2008 12:00:00*2.3724*2.3743*2.3743*2.3716
12/03/2008 12:05:00*2.3743*2.3725*2.3745*2.3711
12/03/2008 12:10:00*2.3725*2.3738*2.3746*2.3718
12/03/2008 12:15:00*2.3738*2.3738*2.3756*2.37
12/03/2008 12:20:00*2.3738*2.3754*2.3768*2.3727
12/03/2008 12:25:00*2.3754*2.3807*2.3823*2.3753
12/03/2008 12:30:00*2.3807*2.3827*2.3837*2.3804
12/03/2008 12:35:00*2.3827*2.3797*2.3828*2.3796
12/03/2008 12:40:00*2.3797*2.3762*2.38*2.3761
12/03/2008 12:45:00*2.3762*2.3788*2.3804*2.3743
12/03/2008 12:50:00*2.3788*2.3786*2.3815*2.3777
12/03/2008 12:55:00*2.3786*2.3808*2.3814*2.3779
12/03/2008 13:00:00*2.3808*2.3794*2.3828*2.379
12/03/2008 13:05:00*2.3794*2.3784*2.3794*2.3778
12/03/2008 13:10:00*2.3784*2.3782*2.3786*2.3769
12/03/2008 13:15:00*2.3782*2.3836*2.3837*2.3775
12/03/2008 13:20:00*2.3836*2.3841*2.3845*2.3828
12/03/2008 13:25:00*2.3841*2.3856*2.3869*2.3813
12/03/2008 13:30:00*2.3856*2.3851*2.3879*2.3828
12/03/2008 13:35:00*2.3851*2.3911*2.393*2.3841
12/03/2008 13:40:00*2.3911*2.3922*2.3941*2.3906
12/03/2008 13:45:00*2.3922*2.3948*2.3948*2.3903
12/03/2008 13:50:00*2.3948*2.394*2.3948*2.3922
12/03/2008 13:55:00*2.394*2.3898*2.3944*2.3898
12/03/2008 14:00:00*2.3898*2.392*2.3929*2.389
12/03/2008 14:05:00*2.392*2.3898*2.3942*2.3864
12/03/2008 14:10:00*2.3898*2.3898*2.3933*2.388
12/03/2008 14:15:00*2.3898*2.3877*2.3916*2.3848
12/03/2008 14:20:00*2.3877*2.3898*2.3951*2.3864
12/03/2008 14:25:00*2.3898*2.3895*2.3923*2.3883
12/03/2008 14:30:00*2.3895*2.391*2.3921*2.3866
12/03/2008 14:35:00*2.391*2.3892*2.3923*2.3874
12/03/2008 14:40:00*2.3892*2.3888*2.3913*2.3875
12/03/2008 14:45:00*2.3888*2.3921*2.394*2.3884
12/03/2008 14:50:00*2.3921*2.3924*2.3957*2.3914
12/03/2008 14:55:00*2.3924*2.3941*2.3958*2.3924
12/03/2008 15:00:00*2.3941*2.396*2.3982*2.3928
12/03/2008 15:05:00*2.396*2.3922*2.3975*2.3859
12/03/2008 15:10:00*2.3919*2.3972*2.4008*2.3918
12/03/2008 15:15:00*2.3972*2.3969*2.3994*2.3941
12/03/2008 15:20:00*2.3969*2.3986*2.4004*2.3964
12/03/2008 15:25:00*2.3986*2.3959*2.3997*2.3957
12/03/2008 15:30:00*2.3959*2.3923*2.3973*2.3915
12/03/2008 15:35:00*2.3923*2.392*2.3971*2.3914
12/03/2008 15:40:00*2.392*2.3869*2.3929*2.3855
12/03/2008 15:45:00*2.3869*2.3812*2.388*2.3785
12/03/2008 15:50:00*2.3812*2.3798*2.3825*2.3775
12/03/2008 15:55:00*2.3798*2.3784*2.3822*2.3777
12/03/2008 16:00:00*2.3784*2.3808*2.381*2.3766
12/03/2008 16:05:00*2.3808*2.3847*2.3856*2.3784
12/03/2008 16:10:00*2.3847*2.3831*2.3884*2.3817
12/03/2008 16:15:00*2.3831*2.3854*2.3869*2.3825
12/03/2008 16:20:00*2.3854*2.3854*2.3863*2.3843
12/03/2008 16:25:00*2.3854*2.3857*2.3866*2.3822
12/03/2008 16:30:00*2.3857*2.3848*2.386*2.3841
12/03/2008 16:35:00*2.3848*2.3836*2.3854*2.3836
12/03/2008 16:40:00*2.3836*2.3836*2.3846*2.3823
12/03/2008 16:45:00*2.3836*2.3837*2.3841*2.3829
12/03/2008 16:50:00*2.3837*2.3839*2.3842*2.3806
12/03/2008 16:55:00*2.3839*2.3872*2.3884*2.3833
12/03/2008 17:00:00*2.3872*2.387*2.3884*2.3842
