12/01/2008 17:05:00*2.3779*2.3773*2.3781*2.3759
12/01/2008 17:10:00*2.3773*2.3787*2.381*2.3751
12/01/2008 17:15:00*2.3787*2.3797*2.3804*2.3784
12/01/2008 17:20:00*2.3797*2.3825*2.3837*2.3796
12/01/2008 17:25:00*2.3825*2.383*2.3838*2.3815
12/01/2008 17:30:00*2.383*2.3841*2.3868*2.3822
12/01/2008 17:35:00*2.3841*2.3853*2.3869*2.3831
12/01/2008 17:40:00*2.3853*2.3834*2.3855*2.383
12/01/2008 17:45:00*2.3834*2.383*2.3851*2.3813
12/01/2008 17:50:00*2.383*2.3824*2.3835*2.3809
12/01/2008 17:55:00*2.3824*2.3816*2.3826*2.3816
12/01/2008 18:00:00*2.3816*2.3834*2.3842*2.3814
12/01/2008 18:05:00*2.3834*2.3865*2.3898*2.3831
12/01/2008 18:10:00*2.3865*2.3865*2.387*2.3855
12/01/2008 18:15:00*2.3865*2.3859*2.3868*2.3814
12/01/2008 18:20:00*2.3859*2.3864*2.3877*2.3825
12/01/2008 18:25:00*2.3864*2.388*2.3909*2.3853
12/01/2008 18:30:00*2.388*2.3881*2.391*2.3856
12/01/2008 18:35:00*2.3881*2.3898*2.3911*2.3863
12/01/2008 18:40:00*2.3898*2.3901*2.391*2.389
12/01/2008 18:45:00*2.3901*2.3932*2.395*2.3888
12/01/2008 18:50:00*2.3932*2.3949*2.3976*2.3923
12/01/2008 18:55:00*2.3949*2.3933*2.3955*2.3909
12/01/2008 19:00:00*2.3933*2.3923*2.3934*2.3906
12/01/2008 19:05:00*2.3923*2.3917*2.3924*2.3906
12/01/2008 19:10:00*2.3917*2.3921*2.3949*2.3913
12/01/2008 19:15:00*2.3921*2.3882*2.3927*2.3842
12/01/2008 19:20:00*2.3882*2.3812*2.3882*2.3789
12/01/2008 19:25:00*2.3812*2.3853*2.3855*2.3788
12/01/2008 19:30:00*2.3853*2.3905*2.3921*2.3848
12/01/2008 19:35:00*2.3905*2.3846*2.3907*2.3819
12/01/2008 19:40:00*2.3846*2.382*2.3851*2.381
12/01/2008 19:45:00*2.382*2.3821*2.3828*2.381
12/01/2008 19:50:00*2.3821*2.3789*2.3825*2.3789
12/01/2008 19:55:00*2.3789*2.3815*2.3822*2.377
12/01/2008 20:00:00*2.3815*2.3848*2.3881*2.3795
12/01/2008 20:05:00*2.3848*2.3857*2.3879*2.3832
12/01/2008 20:10:00*2.3857*2.381*2.3857*2.3809
12/01/2008 20:15:00*2.381*2.3824*2.3833*2.3793
12/01/2008 20:20:00*2.3824*2.3831*2.3832*2.3816
12/01/2008 20:25:00*2.3831*2.3841*2.3858*2.3825
12/01/2008 20:30:00*2.3841*2.3832*2.3857*2.3828
12/01/2008 20:35:00*2.3832*2.3779*2.3832*2.377
12/01/2008 20:40:00*2.3779*2.379*2.3802*2.3768
12/01/2008 20:45:00*2.379*2.379*2.3802*2.3753
12/01/2008 20:50:00*2.379*2.3816*2.3816*2.3785
12/01/2008 20:55:00*2.3816*2.3806*2.3817*2.3795
12/01/2008 21:00:00*2.3806*2.3792*2.3807*2.3765
12/01/2008 21:05:00*2.3792*2.3858*2.3863*2.3786
12/01/2008 21:10:00*2.3858*2.3859*2.3864*2.3848
12/01/2008 21:15:00*2.3859*2.3831*2.386*2.381
12/01/2008 21:20:00*2.3831*2.3848*2.3848*2.3801
12/01/2008 21:25:00*2.3848*2.3826*2.385*2.3805
12/01/2008 21:30:00*2.3826*2.3826*2.3838*2.3825
12/01/2008 21:35:00*2.3826*2.3837*2.384*2.3824
12/01/2008 21:40:00*2.3837*2.384*2.3843*2.3829
12/01/2008 21:45:00*2.384*2.3842*2.3844*2.3834
12/01/2008 21:50:00*2.3842*2.3838*2.3852*2.3827
12/01/2008 21:55:00*2.3838*2.3823*2.3848*2.3818
12/01/2008 22:00:00*2.3823*2.3821*2.3832*2.3785
12/01/2008 22:05:00*2.3821*2.3817*2.3821*2.3805
12/01/2008 22:10:00*2.3817*2.3822*2.3824*2.3816
12/01/2008 22:15:00*2.3822*2.3811*2.3822*2.3775
12/01/2008 22:20:00*2.3811*2.3814*2.3839*2.3811
12/01/2008 22:25:00*2.3814*2.3851*2.3882*2.3798
12/01/2008 22:30:00*2.3851*2.3863*2.389*2.3831
12/01/2008 22:35:00*2.3863*2.3811*2.3888*2.3794
12/01/2008 22:40:00*2.3811*2.3814*2.3826*2.3775
12/01/2008 22:45:00*2.3814*2.3831*2.3836*2.3807
12/01/2008 22:50:00*2.3831*2.3836*2.3847*2.3819
12/01/2008 22:55:00*2.3836*2.3838*2.3859*2.3833
12/01/2008 23:00:00*2.3838*2.3846*2.3847*2.3828
12/01/2008 23:05:00*2.3846*2.3856*2.3866*2.3834
12/01/2008 23:10:00*2.3856*2.3866*2.387*2.3854
12/01/2008 23:15:00*2.3866*2.3828*2.3869*2.3816
12/01/2008 23:20:00*2.3828*2.3816*2.3829*2.3815
12/01/2008 23:25:00*2.3816*2.3804*2.3816*2.3795
12/01/2008 23:30:00*2.3804*2.3812*2.3815*2.3797
12/01/2008 23:35:00*2.3812*2.3819*2.3822*2.3809
12/01/2008 23:40:00*2.3819*2.3804*2.3825*2.3792
12/01/2008 23:45:00*2.3804*2.3827*2.3835*2.3804
12/01/2008 23:50:00*2.3826*2.3822*2.3829*2.3817
12/01/2008 23:55:00*2.3822*2.3813*2.3826*2.3812
12/02/2008 00:00:00*2.3813*2.3837*2.3838*2.3812
12/02/2008 00:05:00*2.3837*2.3832*2.3844*2.3829
12/02/2008 00:10:00*2.3832*2.3832*2.3832*2.3832
12/02/2008 00:15:00*2.3832*2.3832*2.3832*2.3832
12/02/2008 00:20:00*2.3832*2.3832*2.3832*2.3832
12/02/2008 00:25:00*2.3832*2.3817*2.3832*2.3817
12/02/2008 00:30:00*2.3817*2.3827*2.3833*2.3808
12/02/2008 00:35:00*2.3827*2.3833*2.3835*2.382
12/02/2008 00:40:00*2.3833*2.3851*2.3854*2.3829
12/02/2008 00:45:00*2.3851*2.388*2.39*2.3851
12/02/2008 00:50:00*2.388*2.3867*2.3892*2.3852
12/02/2008 00:55:00*2.3867*2.3895*2.3901*2.3861
12/02/2008 01:00:00*2.3895*2.386*2.3918*2.3852
12/02/2008 01:05:00*2.386*2.3802*2.3883*2.3773
12/02/2008 01:10:00*2.3802*2.382*2.3826*2.3787
12/02/2008 01:15:00*2.382*2.3859*2.3882*2.3808
12/02/2008 01:20:00*2.3859*2.3836*2.3888*2.3836
12/02/2008 01:25:00*2.3836*2.3856*2.3858*2.3811
12/02/2008 01:30:00*2.3856*2.3851*2.3883*2.3833
12/02/2008 01:35:00*2.3851*2.3866*2.3869*2.3845
12/02/2008 01:40:00*2.3866*2.3882*2.3916*2.3865
12/02/2008 01:45:00*2.3882*2.3866*2.3889*2.3862
12/02/2008 01:50:00*2.3866*2.3883*2.3896*2.3847
12/02/2008 01:55:00*2.3883*2.3897*2.3933*2.3872
12/02/2008 02:00:00*2.3897*2.3891*2.3921*2.389
12/02/2008 02:05:00*2.3891*2.3887*2.3908*2.3885
12/02/2008 02:10:00*2.3887*2.3879*2.3899*2.3874
12/02/2008 02:15:00*2.3879*2.3882*2.3901*2.3844
12/02/2008 02:20:00*2.3882*2.3874*2.3899*2.3863
12/02/2008 02:25:00*2.3874*2.3849*2.3878*2.3847
12/02/2008 02:30:00*2.3849*2.3855*2.3867*2.3836
12/02/2008 02:35:00*2.3855*2.3855*2.3872*2.3844
12/02/2008 02:40:00*2.3855*2.385*2.3862*2.3841
12/02/2008 02:45:00*2.385*2.3875*2.3884*2.3845
12/02/2008 02:50:00*2.3875*2.3882*2.3904*2.3862
12/02/2008 02:55:00*2.3882*2.3894*2.3913*2.3876
12/02/2008 03:00:00*2.3894*2.3905*2.3911*2.3871
12/02/2008 03:05:00*2.3905*2.388*2.3924*2.3871
12/02/2008 03:10:00*2.388*2.3879*2.3915*2.3863
12/02/2008 03:15:00*2.3879*2.388*2.3923*2.3877
12/02/2008 03:20:00*2.388*2.3903*2.3914*2.3874
12/02/2008 03:25:00*2.3903*2.3886*2.3916*2.3882
12/02/2008 03:30:00*2.3886*2.3915*2.3915*2.3874
12/02/2008 03:35:00*2.3915*2.3878*2.3917*2.3871
12/02/2008 03:40:00*2.3878*2.3875*2.3891*2.3869
12/02/2008 03:45:00*2.3875*2.3837*2.3876*2.3829
12/02/2008 03:50:00*2.3837*2.3868*2.3872*2.3797
12/02/2008 03:55:00*2.3868*2.3865*2.3874*2.3837
12/02/2008 04:00:00*2.3865*2.3871*2.3892*2.3862
12/02/2008 04:05:00*2.3871*2.3898*2.3906*2.3869
12/02/2008 04:10:00*2.3898*2.3853*2.3906*2.3853
12/02/2008 04:15:00*2.3853*2.3794*2.3855*2.3747
12/02/2008 04:20:00*2.3794*2.3797*2.3817*2.3757
12/02/2008 04:25:00*2.3797*2.3825*2.385*2.3797
12/02/2008 04:30:00*2.3825*2.376*2.3833*2.3759
12/02/2008 04:35:00*2.376*2.379*2.3813*2.376
12/02/2008 04:40:00*2.379*2.3811*2.3815*2.3786
12/02/2008 04:45:00*2.3811*2.3788*2.3818*2.3777
12/02/2008 04:50:00*2.3788*2.3798*2.3805*2.3784
12/02/2008 04:55:00*2.3798*2.3827*2.3837*2.3789
12/02/2008 05:00:00*2.3827*2.3771*2.3837*2.3765
12/02/2008 05:05:00*2.3771*2.3819*2.3855*2.3757
12/02/2008 05:10:00*2.3838*2.3769*2.384*2.3764
12/02/2008 05:15:00*2.3769*2.3781*2.3787*2.3761
12/02/2008 05:20:00*2.3781*2.3758*2.3794*2.3742
12/02/2008 05:25:00*2.3758*2.373*2.3768*2.3687
12/02/2008 05:30:00*2.373*2.3698*2.375*2.3689
12/02/2008 05:35:00*2.3698*2.3768*2.3769*2.368
12/02/2008 05:40:00*2.3768*2.3716*2.3776*2.3715
12/02/2008 05:45:00*2.3716*2.3706*2.3747*2.3699
12/02/2008 05:50:00*2.3706*2.3683*2.3742*2.3681
12/02/2008 05:55:00*2.3683*2.3681*2.3725*2.3676
12/02/2008 06:00:00*2.3681*2.3657*2.3692*2.3655
12/02/2008 06:05:00*2.3657*2.3706*2.3719*2.3657
12/02/2008 06:10:00*2.3706*2.3711*2.3733*2.3688
12/02/2008 06:15:00*2.3711*2.3664*2.3716*2.364
12/02/2008 06:20:00*2.3664*2.3707*2.3722*2.3661
12/02/2008 06:25:00*2.3707*2.374*2.3748*2.37
12/02/2008 06:30:00*2.374*2.3703*2.374*2.37
12/02/2008 06:35:00*2.3703*2.37*2.3711*2.3677
12/02/2008 06:40:00*2.37*2.375*2.3755*2.3697
12/02/2008 06:45:00*2.375*2.3759*2.3767*2.3726
12/02/2008 06:50:00*2.3759*2.3737*2.3779*2.3731
12/02/2008 06:55:00*2.3737*2.374*2.3748*2.372
12/02/2008 07:00:00*2.374*2.3744*2.3763*2.3731
12/02/2008 07:05:00*2.3744*2.3777*2.3791*2.3731
12/02/2008 07:10:00*2.3777*2.3733*2.3787*2.3728
12/02/2008 07:15:00*2.3733*2.3728*2.3744*2.3689
12/02/2008 07:20:00*2.3728*2.3742*2.3769*2.3704
12/02/2008 07:25:00*2.3742*2.3668*2.3742*2.362
12/02/2008 07:30:00*2.3668*2.3697*2.3726*2.3655
12/02/2008 07:35:00*2.3697*2.3709*2.3721*2.3687
12/02/2008 07:40:00*2.371*2.37*2.3738*2.3695
12/02/2008 07:45:00*2.37*2.3731*2.3743*2.3687
12/02/2008 07:50:00*2.3731*2.3755*2.3763*2.3728
12/02/2008 07:55:00*2.3755*2.3802*2.3819*2.3753
12/02/2008 08:00:00*2.38*2.3775*2.3812*2.3757
12/02/2008 08:05:00*2.3775*2.3792*2.3796*2.3759
12/02/2008 08:10:00*2.3792*2.3798*2.3814*2.3754
12/02/2008 08:15:00*2.3798*2.3785*2.3816*2.3764
12/02/2008 08:20:00*2.3785*2.378*2.3801*2.378
12/02/2008 08:25:00*2.378*2.3792*2.3811*2.3776
12/02/2008 08:30:00*2.3792*2.3813*2.3841*2.3789
12/02/2008 08:35:00*2.3813*2.3869*2.3876*2.3813
12/02/2008 08:40:00*2.3869*2.3842*2.39*2.3839
12/02/2008 08:45:00*2.3842*2.3865*2.3883*2.3825
12/02/2008 08:50:00*2.3865*2.3842*2.387*2.3842
12/02/2008 08:55:00*2.3842*2.3859*2.3874*2.3842
12/02/2008 09:00:00*2.3859*2.3868*2.3877*2.385
12/02/2008 09:05:00*2.3868*2.3875*2.3884*2.3858
12/02/2008 09:10:00*2.3875*2.3931*2.3941*2.3871
12/02/2008 09:15:00*2.3931*2.3919*2.3948*2.3914
12/02/2008 09:20:00*2.3919*2.3926*2.3939*2.3908
12/02/2008 09:25:00*2.3926*2.3958*2.3976*2.3924
12/02/2008 09:30:00*2.3958*2.3961*2.3976*2.3946
12/02/2008 09:35:00*2.3961*2.3974*2.3985*2.3953
12/02/2008 09:40:00*2.3974*2.3936*2.3978*2.3934
12/02/2008 09:45:00*2.3936*2.398*2.3999*2.3926
12/02/2008 09:50:00*2.398*2.3982*2.4001*2.3948
12/02/2008 09:55:00*2.3982*2.3973*2.3999*2.3943
12/02/2008 10:00:00*2.3972*2.3994*2.4022*2.397
12/02/2008 10:05:00*2.3996*2.3969*2.4006*2.3959
12/02/2008 10:10:00*2.3969*2.3973*2.4036*2.3958
12/02/2008 10:15:00*2.3973*2.3942*2.4007*2.3932
12/02/2008 10:20:00*2.3942*2.3962*2.3978*2.3931
12/02/2008 10:25:00*2.3962*2.3974*2.3985*2.3954
12/02/2008 10:30:00*2.3974*2.3976*2.399*2.396
12/02/2008 10:35:00*2.3976*2.3955*2.3985*2.3922
12/02/2008 10:40:00*2.3955*2.3951*2.3955*2.3921
12/02/2008 10:45:00*2.3951*2.3973*2.3973*2.3935
12/02/2008 10:50:00*2.3973*2.3969*2.3983*2.3948
12/02/2008 10:55:00*2.3969*2.3969*2.398*2.3946
12/02/2008 11:00:00*2.3969*2.3978*2.3986*2.3944
12/02/2008 11:05:00*2.3983*2.4004*2.4006*2.3969
12/02/2008 11:10:00*2.4004*2.3986*2.4043*2.3964
12/02/2008 11:15:00*2.3986*2.3998*2.4015*2.396
12/02/2008 11:20:00*2.3997*2.3987*2.4003*2.3959
12/02/2008 11:25:00*2.3987*2.3953*2.3987*2.3936
12/02/2008 11:30:00*2.3953*2.4001*2.4004*2.3953
12/02/2008 11:35:00*2.4001*2.3968*2.4017*2.3963
12/02/2008 11:40:00*2.3968*2.3972*2.3993*2.3968
12/02/2008 11:45:00*2.3972*2.3962*2.3985*2.3961
12/02/2008 11:50:00*2.3962*2.3946*2.3998*2.3926
12/02/2008 11:55:00*2.3945*2.3932*2.3964*2.3867
12/02/2008 12:00:00*2.3932*2.3933*2.3952*2.392
12/02/2008 12:05:00*2.3933*2.3982*2.4007*2.3932
12/02/2008 12:10:00*2.3982*2.3997*2.4011*2.3977
12/02/2008 12:15:00*2.3997*2.399*2.4005*2.397
12/02/2008 12:20:00*2.399*2.3995*2.4005*2.3978
12/02/2008 12:25:00*2.3995*2.3956*2.4002*2.3955
12/02/2008 12:30:00*2.3956*2.3932*2.3965*2.3925
12/02/2008 12:35:00*2.3932*2.3924*2.3948*2.3898
12/02/2008 12:40:00*2.3924*2.3946*2.3977*2.3914
12/02/2008 12:45:00*2.3946*2.3968*2.397*2.3924
12/02/2008 12:50:00*2.3968*2.3961*2.3976*2.393
12/02/2008 12:55:00*2.3961*2.3952*2.3966*2.3933
12/02/2008 13:00:00*2.3952*2.3948*2.3983*2.3935
12/02/2008 13:05:00*2.3948*2.3931*2.3952*2.3917
12/02/2008 13:10:00*2.3931*2.392*2.3938*2.3907
12/02/2008 13:15:00*2.392*2.3882*2.3922*2.3881
12/02/2008 13:20:00*2.3882*2.3896*2.39*2.3875
12/02/2008 13:25:00*2.3896*2.3913*2.3917*2.3872
12/02/2008 13:30:00*2.3913*2.3911*2.3939*2.388
12/02/2008 13:35:00*2.3911*2.3927*2.395*2.3885
12/02/2008 13:40:00*2.3927*2.3949*2.395*2.3911
12/02/2008 13:45:00*2.3949*2.3946*2.3959*2.3935
12/02/2008 13:50:00*2.3946*2.3957*2.396*2.3941
12/02/2008 13:55:00*2.3957*2.3949*2.3959*2.3938
12/02/2008 14:00:00*2.3949*2.3975*2.3984*2.394
12/02/2008 14:05:00*2.3975*2.3991*2.3997*2.3964
12/02/2008 14:10:00*2.3991*2.3991*2.4016*2.398
12/02/2008 14:15:00*2.3991*2.3974*2.401*2.3967
12/02/2008 14:20:00*2.3974*2.3953*2.3989*2.3948
12/02/2008 14:25:00*2.3953*2.3973*2.3982*2.3943
12/02/2008 14:30:00*2.3973*2.3984*2.3989*2.3951
12/02/2008 14:35:00*2.3984*2.3975*2.3995*2.3972
12/02/2008 14:40:00*2.3975*2.3982*2.4*2.3971
12/02/2008 14:45:00*2.3982*2.3965*2.3983*2.3957
12/02/2008 14:50:00*2.3965*2.3972*2.3979*2.396
12/02/2008 14:55:00*2.3972*2.3959*2.3999*2.3956
12/02/2008 15:00:00*2.3959*2.3949*2.3972*2.3945
12/02/2008 15:05:00*2.3949*2.3917*2.3949*2.3917
12/02/2008 15:10:00*2.3917*2.3947*2.3962*2.3914
12/02/2008 15:15:00*2.3947*2.3941*2.3952*2.3934
12/02/2008 15:20:00*2.3941*2.3942*2.3971*2.3936
12/02/2008 15:25:00*2.3942*2.3914*2.3945*2.3907
12/02/2008 15:30:00*2.3914*2.3874*2.3929*2.3872
12/02/2008 15:35:00*2.3873*2.3883*2.3895*2.3859
12/02/2008 15:40:00*2.3883*2.3871*2.3892*2.3859
12/02/2008 15:45:00*2.3871*2.3864*2.3915*2.3808
12/02/2008 15:50:00*2.3864*2.3889*2.3896*2.3851
12/02/2008 15:55:00*2.3889*2.3893*2.3903*2.3865
12/02/2008 16:00:00*2.3893*2.3806*2.3893*2.3792
12/02/2008 16:05:00*2.3811*2.3825*2.3828*2.3789
12/02/2008 16:10:00*2.3825*2.3769*2.3826*2.3757
12/02/2008 16:15:00*2.3769*2.3799*2.3799*2.3756
12/02/2008 16:20:00*2.3799*2.3791*2.3815*2.3791
12/02/2008 16:25:00*2.3791*2.3802*2.3802*2.3785
12/02/2008 16:30:00*2.3802*2.3792*2.3822*2.3789
12/02/2008 16:35:00*2.3792*2.3804*2.381*2.3788
12/02/2008 16:40:00*2.3804*2.3858*2.3869*2.3798
12/02/2008 16:45:00*2.3858*2.3845*2.3866*2.3839
12/02/2008 16:50:00*2.3845*2.3851*2.3916*2.382
12/02/2008 16:55:00*2.3851*2.3867*2.3872*2.3849
12/02/2008 17:00:00*2.3867*2.3898*2.3913*2.3867
