11/30/2008 17:05:00*2.3248*2.326*2.3286*2.3248
11/30/2008 17:10:00*2.326*2.3292*2.3294*2.3259
11/30/2008 17:15:00*2.3292*2.3308*2.3309*2.3291
11/30/2008 17:20:00*2.3308*2.3303*2.3315*2.3298
11/30/2008 17:25:00*2.3303*2.3283*2.3303*2.3279
11/30/2008 17:30:00*2.3283*2.3278*2.3285*2.3277
11/30/2008 17:35:00*2.3278*2.3281*2.3282*2.3278
11/30/2008 17:40:00*2.3281*2.3289*2.3291*2.328
11/30/2008 17:45:00*2.3289*2.3287*2.3295*2.328
11/30/2008 17:50:00*2.3287*2.3295*2.3297*2.3286
11/30/2008 17:55:00*2.3295*2.3292*2.3299*2.3277
11/30/2008 18:00:00*2.3292*2.3287*2.3297*2.3284
11/30/2008 18:05:00*2.3287*2.3298*2.3308*2.3279
11/30/2008 18:10:00*2.3298*2.328*2.3302*2.3271
11/30/2008 18:15:00*2.328*2.3281*2.3285*2.3263
11/30/2008 18:20:00*2.3281*2.3274*2.3282*2.3266
11/30/2008 18:25:00*2.3274*2.3262*2.3274*2.3261
11/30/2008 18:30:00*2.3262*2.3261*2.3269*2.325
11/30/2008 18:35:00*2.3261*2.3257*2.3268*2.3249
11/30/2008 18:40:00*2.3257*2.3256*2.3271*2.3254
11/30/2008 18:45:00*2.3256*2.3258*2.3265*2.3251
11/30/2008 18:50:00*2.3258*2.3271*2.3287*2.3251
11/30/2008 18:55:00*2.3271*2.3268*2.3281*2.3257
11/30/2008 19:00:00*2.3268*2.325*2.3269*2.3239
11/30/2008 19:05:00*2.325*2.3238*2.3275*2.3233
11/30/2008 19:10:00*2.3237*2.3233*2.3241*2.3223
11/30/2008 19:15:00*2.3233*2.3231*2.3251*2.32
11/30/2008 19:20:00*2.3231*2.3224*2.3237*2.3197
11/30/2008 19:25:00*2.3224*2.3222*2.3233*2.3198
11/30/2008 19:30:00*2.3222*2.3226*2.3244*2.3221
11/30/2008 19:35:00*2.3226*2.3248*2.3248*2.3215
11/30/2008 19:40:00*2.3248*2.3233*2.3257*2.3226
11/30/2008 19:45:00*2.3233*2.3238*2.3266*2.322
11/30/2008 19:50:00*2.3238*2.3258*2.3271*2.3232
11/30/2008 19:55:00*2.3258*2.3255*2.328*2.3251
11/30/2008 20:00:00*2.3255*2.3252*2.3268*2.3251
11/30/2008 20:05:00*2.3252*2.3256*2.3268*2.3234
11/30/2008 20:10:00*2.3256*2.3265*2.3269*2.3253
11/30/2008 20:15:00*2.3265*2.3286*2.3302*2.3255
11/30/2008 20:20:00*2.3286*2.3281*2.3329*2.3279
11/30/2008 20:25:00*2.3281*2.3296*2.332*2.3269
11/30/2008 20:30:00*2.3296*2.3253*2.3298*2.3249
11/30/2008 20:35:00*2.3253*2.3279*2.3288*2.3253
11/30/2008 20:40:00*2.3279*2.3292*2.3306*2.3279
11/30/2008 20:45:00*2.3292*2.3294*2.33*2.3278
11/30/2008 20:50:00*2.3294*2.3316*2.3326*2.329
11/30/2008 20:55:00*2.3316*2.3333*2.3344*2.3307
11/30/2008 21:00:00*2.3333*2.3336*2.3354*2.3323
11/30/2008 21:05:00*2.3336*2.3351*2.3351*2.3319
11/30/2008 21:10:00*2.3351*2.3333*2.3353*2.3324
11/30/2008 21:15:00*2.3333*2.335*2.3357*2.3332
11/30/2008 21:20:00*2.335*2.3336*2.3352*2.3314
11/30/2008 21:25:00*2.3336*2.3347*2.3376*2.3332
11/30/2008 21:30:00*2.3347*2.336*2.3365*2.3336
11/30/2008 21:35:00*2.336*2.3337*2.3368*2.3332
11/30/2008 21:40:00*2.3337*2.335*2.3355*2.3333
11/30/2008 21:45:00*2.335*2.3353*2.3371*2.3348
11/30/2008 21:50:00*2.3353*2.333*2.3365*2.3321
11/30/2008 21:55:00*2.333*2.3326*2.3342*2.3322
11/30/2008 22:00:00*2.3326*2.3327*2.3337*2.3314
11/30/2008 22:05:00*2.3327*2.3377*2.3377*2.3327
11/30/2008 22:10:00*2.3377*2.3351*2.3382*2.3344
11/30/2008 22:15:00*2.3351*2.3371*2.3372*2.3351
11/30/2008 22:20:00*2.3371*2.3358*2.3371*2.3349
11/30/2008 22:25:00*2.3358*2.3359*2.3359*2.3345
11/30/2008 22:30:00*2.3359*2.3348*2.3383*2.3325
11/30/2008 22:35:00*2.3348*2.3322*2.3353*2.3321
11/30/2008 22:40:00*2.3322*2.3324*2.3332*2.3318
11/30/2008 22:45:00*2.3324*2.3355*2.3355*2.3314
11/30/2008 22:50:00*2.3355*2.3352*2.3363*2.3339
11/30/2008 22:55:00*2.3352*2.3359*2.3363*2.3336
11/30/2008 23:00:00*2.3359*2.3363*2.3363*2.3359
11/30/2008 23:05:00*2.3363*2.3382*2.3396*2.3363
11/30/2008 23:10:00*2.3382*2.3405*2.3415*2.3382
11/30/2008 23:15:00*2.3405*2.3384*2.3416*2.3377
11/30/2008 23:20:00*2.3384*2.3385*2.3412*2.3384
11/30/2008 23:25:00*2.3385*2.3402*2.3409*2.3385
11/30/2008 23:30:00*2.3402*2.3405*2.3406*2.3393
11/30/2008 23:35:00*2.3405*2.3397*2.3405*2.3392
11/30/2008 23:40:00*2.3397*2.3414*2.3422*2.3395
11/30/2008 23:45:00*2.3414*2.3411*2.3425*2.3395
11/30/2008 23:50:00*2.3411*2.3396*2.3411*2.3393
11/30/2008 23:55:00*2.3396*2.3359*2.3397*2.3351
12/01/2008 00:00:00*2.3359*2.3385*2.3392*2.3358
12/01/2008 00:05:00*2.3385*2.3405*2.3408*2.3383
12/01/2008 00:10:00*2.3405*2.3409*2.3414*2.3394
12/01/2008 00:15:00*2.3409*2.3398*2.3409*2.3392
12/01/2008 00:20:00*2.3398*2.3413*2.3415*2.3374
12/01/2008 00:25:00*2.3413*2.3422*2.3423*2.341
12/01/2008 00:30:00*2.3422*2.3427*2.3436*2.3422
12/01/2008 00:35:00*2.3427*2.3409*2.3427*2.3404
12/01/2008 00:40:00*2.3409*2.3407*2.3409*2.3382
12/01/2008 00:45:00*2.3407*2.3409*2.3411*2.3404
12/01/2008 00:50:00*2.3409*2.3401*2.3409*2.3392
12/01/2008 00:55:00*2.3401*2.3407*2.3423*2.3397
12/01/2008 01:00:00*2.3407*2.3427*2.3427*2.3404
12/01/2008 01:05:00*2.3427*2.3419*2.3432*2.3406
12/01/2008 01:10:00*2.3419*2.3402*2.3423*2.3401
12/01/2008 01:15:00*2.3402*2.3423*2.3434*2.3395
12/01/2008 01:20:00*2.3423*2.3427*2.3435*2.3415
12/01/2008 01:25:00*2.3427*2.3417*2.3441*2.3406
12/01/2008 01:30:00*2.3417*2.3418*2.3426*2.3403
12/01/2008 01:35:00*2.3418*2.342*2.3427*2.3414
12/01/2008 01:40:00*2.342*2.3416*2.3424*2.34
12/01/2008 01:45:00*2.3416*2.3408*2.3425*2.34
12/01/2008 01:50:00*2.3408*2.343*2.3432*2.3408
12/01/2008 01:55:00*2.343*2.3417*2.343*2.3416
12/01/2008 02:00:00*2.3417*2.3477*2.348*2.3416
12/01/2008 02:05:00*2.3477*2.347*2.3486*2.3424
12/01/2008 02:10:00*2.347*2.3466*2.3486*2.3461
12/01/2008 02:15:00*2.3466*2.3493*2.3501*2.3454
12/01/2008 02:20:00*2.3493*2.3455*2.3496*2.3454
12/01/2008 02:25:00*2.3455*2.3425*2.3458*2.3416
12/01/2008 02:30:00*2.3425*2.3487*2.3508*2.3424
12/01/2008 02:35:00*2.3487*2.3471*2.3491*2.346
12/01/2008 02:40:00*2.3471*2.3502*2.3515*2.3467
12/01/2008 02:45:00*2.3502*2.3532*2.3538*2.3481
12/01/2008 02:50:00*2.3532*2.3579*2.3587*2.3525
12/01/2008 02:55:00*2.3579*2.3627*2.3634*2.3565
12/01/2008 03:00:00*2.3627*2.3691*2.3695*2.3627
12/01/2008 03:05:00*2.3687*2.3669*2.3692*2.3655
12/01/2008 03:10:00*2.3669*2.367*2.3681*2.3653
12/01/2008 03:15:00*2.367*2.3661*2.3693*2.3657
12/01/2008 03:20:00*2.3661*2.3683*2.3695*2.3645
12/01/2008 03:25:00*2.3683*2.3683*2.3683*2.3683
12/01/2008 03:30:00*2.3683*2.3683*2.3683*2.3683
12/01/2008 03:35:00*2.3683*2.3683*2.3683*2.3683
12/01/2008 03:40:00*2.3683*2.3656*2.3683*2.3654
12/01/2008 03:45:00*2.3656*2.3629*2.3661*2.3613
12/01/2008 03:50:00*2.3629*2.3645*2.3648*2.3602
12/01/2008 03:55:00*2.3645*2.3639*2.3654*2.3634
12/01/2008 04:00:00*2.3639*2.3653*2.3659*2.3635
12/01/2008 04:05:00*2.3653*2.3661*2.3667*2.365
12/01/2008 04:10:00*2.3661*2.3666*2.3673*2.3659
12/01/2008 04:15:00*2.3666*2.3656*2.3691*2.3652
12/01/2008 04:20:00*2.3656*2.363*2.3665*2.3628
12/01/2008 04:25:00*2.363*2.3625*2.3647*2.3616
12/01/2008 04:30:00*2.3625*2.3554*2.3633*2.3536
12/01/2008 04:35:00*2.3554*2.3606*2.3626*2.3539
12/01/2008 04:40:00*2.3606*2.3598*2.3626*2.3592
12/01/2008 04:45:00*2.3598*2.3608*2.3614*2.3591
12/01/2008 04:50:00*2.3608*2.3632*2.365*2.3599
12/01/2008 04:55:00*2.3632*2.3635*2.364*2.3613
12/01/2008 05:00:00*2.3635*2.362*2.3638*2.362
12/01/2008 05:05:00*2.362*2.363*2.3632*2.3599
12/01/2008 05:10:00*2.363*2.3654*2.3662*2.3622
12/01/2008 05:15:00*2.3655*2.3649*2.3662*2.3638
12/01/2008 05:20:00*2.3649*2.366*2.3693*2.3644
12/01/2008 05:25:00*2.366*2.367*2.3676*2.3649
12/01/2008 05:30:00*2.367*2.3621*2.3678*2.361
12/01/2008 05:35:00*2.3621*2.3638*2.3649*2.3612
12/01/2008 05:40:00*2.3638*2.3607*2.3643*2.3592
12/01/2008 05:45:00*2.3607*2.3631*2.3638*2.3602
12/01/2008 05:50:00*2.3631*2.3629*2.3638*2.3626
12/01/2008 05:55:00*2.3629*2.362*2.3665*2.3619
12/01/2008 06:00:00*2.362*2.3624*2.3627*2.3616
12/01/2008 06:05:00*2.3624*2.3602*2.3629*2.3569
12/01/2008 06:10:00*2.3602*2.3605*2.3617*2.3585
12/01/2008 06:15:00*2.3605*2.3587*2.3611*2.3578
12/01/2008 06:20:00*2.3587*2.3581*2.3612*2.3579
12/01/2008 06:25:00*2.3581*2.3593*2.3619*2.3579
12/01/2008 06:30:00*2.3593*2.3591*2.36*2.3588
12/01/2008 06:35:00*2.3591*2.3608*2.361*2.3577
12/01/2008 06:40:00*2.3608*2.362*2.3631*2.3601
12/01/2008 06:45:00*2.362*2.3679*2.3687*2.3614
12/01/2008 06:50:00*2.3679*2.3645*2.3679*2.3627
12/01/2008 06:55:00*2.3645*2.3661*2.3695*2.3644
12/01/2008 07:00:00*2.3661*2.3673*2.3674*2.3652
12/01/2008 07:05:00*2.3673*2.366*2.3688*2.3659
12/01/2008 07:10:00*2.366*2.3654*2.3661*2.3643
12/01/2008 07:15:00*2.3654*2.3634*2.366*2.3634
12/01/2008 07:20:00*2.3634*2.3626*2.365*2.3612
12/01/2008 07:25:00*2.3626*2.3641*2.365*2.3613
12/01/2008 07:30:00*2.3641*2.3625*2.3645*2.3622
12/01/2008 07:35:00*2.3624*2.3627*2.3651*2.3613
12/01/2008 07:40:00*2.3627*2.368*2.3681*2.3609
12/01/2008 07:45:00*2.368*2.3663*2.3703*2.3657
12/01/2008 07:50:00*2.3663*2.3676*2.3676*2.363
12/01/2008 07:55:00*2.3676*2.3644*2.3704*2.3643
12/01/2008 08:00:00*2.3644*2.363*2.3685*2.3611
12/01/2008 08:05:00*2.363*2.3652*2.3669*2.3608
12/01/2008 08:10:00*2.3652*2.362*2.3666*2.3615
12/01/2008 08:15:00*2.3617*2.3601*2.3626*2.3601
12/01/2008 08:20:00*2.3601*2.3618*2.3622*2.3588
12/01/2008 08:25:00*2.3618*2.3626*2.3628*2.3607
12/01/2008 08:30:00*2.3626*2.3632*2.3637*2.3604
12/01/2008 08:35:00*2.3632*2.3609*2.3652*2.3607
12/01/2008 08:40:00*2.3607*2.3624*2.3644*2.3605
12/01/2008 08:45:00*2.362*2.3622*2.3641*2.361
12/01/2008 08:50:00*2.3622*2.3643*2.3647*2.3608
12/01/2008 08:55:00*2.3643*2.361*2.3652*2.3608
12/01/2008 09:00:00*2.361*2.3596*2.3614*2.3566
12/01/2008 09:05:00*2.3596*2.3558*2.3604*2.3558
12/01/2008 09:10:00*2.3558*2.3572*2.3583*2.3552
12/01/2008 09:15:00*2.3572*2.3559*2.3576*2.3541
12/01/2008 09:20:00*2.3559*2.3566*2.3573*2.3527
12/01/2008 09:25:00*2.3566*2.3567*2.3574*2.3541
12/01/2008 09:30:00*2.3567*2.3575*2.3598*2.356
12/01/2008 09:35:00*2.3575*2.3578*2.3583*2.3545
12/01/2008 09:40:00*2.3578*2.3606*2.361*2.3556
12/01/2008 09:45:00*2.3606*2.3608*2.3631*2.359
12/01/2008 09:50:00*2.3608*2.3641*2.366*2.3606
12/01/2008 09:55:00*2.3641*2.3639*2.3669*2.3612
12/01/2008 10:00:00*2.3639*2.3613*2.3649*2.3607
12/01/2008 10:05:00*2.3607*2.3617*2.3651*2.3601
12/01/2008 10:10:00*2.3617*2.3625*2.3625*2.3599
12/01/2008 10:15:00*2.3625*2.3609*2.3628*2.3586
12/01/2008 10:20:00*2.3609*2.3613*2.3615*2.3578
12/01/2008 10:25:00*2.3614*2.3609*2.3623*2.3594
12/01/2008 10:30:00*2.3609*2.3609*2.3621*2.358
12/01/2008 10:35:00*2.3609*2.3645*2.3655*2.3599
12/01/2008 10:40:00*2.3648*2.3623*2.3656*2.362
12/01/2008 10:45:00*2.3623*2.3601*2.3633*2.3581
12/01/2008 10:50:00*2.3601*2.361*2.3631*2.3594
12/01/2008 10:55:00*2.361*2.3573*2.3611*2.3542
12/01/2008 11:00:00*2.3573*2.3563*2.3601*2.3511
12/01/2008 11:05:00*2.3563*2.3568*2.3601*2.3524
12/01/2008 11:10:00*2.3568*2.3585*2.3589*2.3545
12/01/2008 11:15:00*2.3587*2.3562*2.3597*2.3536
12/01/2008 11:20:00*2.3562*2.3558*2.3566*2.3549
12/01/2008 11:25:00*2.3558*2.3556*2.3573*2.3516
12/01/2008 11:30:00*2.3555*2.3579*2.3584*2.3547
12/01/2008 11:35:00*2.3579*2.3561*2.3587*2.355
12/01/2008 11:40:00*2.356*2.3559*2.3572*2.354
12/01/2008 11:45:00*2.3559*2.357*2.3576*2.3558
12/01/2008 11:50:00*2.357*2.3559*2.3577*2.354
12/01/2008 11:55:00*2.3559*2.3593*2.3603*2.3558
12/01/2008 12:00:00*2.3593*2.3589*2.3606*2.3576
12/01/2008 12:05:00*2.3589*2.3589*2.3589*2.3589
12/01/2008 12:10:00*2.3589*2.3589*2.3589*2.3589
12/01/2008 12:15:00*2.3589*2.3589*2.3589*2.3589
12/01/2008 12:20:00*2.3589*2.359*2.3594*2.3563
12/01/2008 12:25:00*2.359*2.361*2.3633*2.3581
12/01/2008 12:30:00*2.3613*2.3582*2.363*2.3572
12/01/2008 12:35:00*2.3582*2.3563*2.3617*2.3559
12/01/2008 12:40:00*2.3579*2.3605*2.361*2.3541
12/01/2008 12:45:00*2.3607*2.3628*2.364*2.3586
12/01/2008 12:50:00*2.3632*2.3622*2.3636*2.3582
12/01/2008 12:55:00*2.3622*2.3582*2.3623*2.3568
12/01/2008 13:00:00*2.3582*2.3577*2.3606*2.3575
12/01/2008 13:05:00*2.358*2.3571*2.3585*2.3566
12/01/2008 13:10:00*2.3571*2.3587*2.3597*2.357
12/01/2008 13:15:00*2.3587*2.3588*2.3594*2.3541
12/01/2008 13:20:00*2.3587*2.3575*2.3592*2.3568
12/01/2008 13:25:00*2.3575*2.356*2.3589*2.3544
12/01/2008 13:30:00*2.356*2.358*2.358*2.3543
12/01/2008 13:35:00*2.358*2.3589*2.3603*2.357
12/01/2008 13:40:00*2.359*2.3588*2.3607*2.3587
12/01/2008 13:45:00*2.3589*2.3587*2.3593*2.3577
12/01/2008 13:50:00*2.359*2.3595*2.3615*2.3585
12/01/2008 13:55:00*2.3596*2.3614*2.3635*2.3579
12/01/2008 14:00:00*2.3614*2.3626*2.3641*2.3605
12/01/2008 14:05:00*2.3626*2.3596*2.3629*2.3585
12/01/2008 14:10:00*2.3599*2.3581*2.3599*2.3562
12/01/2008 14:15:00*2.3583*2.3564*2.3593*2.3552
12/01/2008 14:20:00*2.357*2.3617*2.3623*2.356
12/01/2008 14:25:00*2.3618*2.358*2.3649*2.3579
12/01/2008 14:30:00*2.3616*2.3605*2.3619*2.3557
12/01/2008 14:35:00*2.36*2.3586*2.3612*2.3565
12/01/2008 14:40:00*2.3584*2.3596*2.3603*2.357
12/01/2008 14:45:00*2.3585*2.3668*2.3678*2.3582
12/01/2008 14:50:00*2.3664*2.363*2.3691*2.3591
12/01/2008 14:55:00*2.3636*2.3661*2.3663*2.3629
12/01/2008 15:00:00*2.366*2.3703*2.3727*2.3655
12/01/2008 15:05:00*2.3704*2.3743*2.3754*2.3696
12/01/2008 15:10:00*2.3749*2.3771*2.3773*2.3743
12/01/2008 15:15:00*2.3771*2.3753*2.3773*2.3745
12/01/2008 15:20:00*2.3753*2.3749*2.3761*2.3742
12/01/2008 15:25:00*2.3746*2.379*2.3814*2.3738
12/01/2008 15:30:00*2.3785*2.3792*2.3825*2.3783
12/01/2008 15:35:00*2.3796*2.3819*2.3822*2.3774
12/01/2008 15:40:00*2.3819*2.3797*2.3826*2.3794
12/01/2008 15:45:00*2.3797*2.3893*2.3904*2.3796
12/01/2008 15:50:00*2.3893*2.3889*2.3947*2.3879
12/01/2008 15:55:00*2.3889*2.3865*2.3892*2.386
12/01/2008 16:00:00*2.3865*2.3826*2.387*2.381
12/01/2008 16:05:00*2.3826*2.3817*2.3848*2.3806
12/01/2008 16:10:00*2.3817*2.3807*2.3858*2.3804
12/01/2008 16:15:00*2.3807*2.3833*2.3833*2.3787
12/01/2008 16:20:00*2.3833*2.3826*2.3833*2.3797
12/01/2008 16:25:00*2.3826*2.3833*2.3858*2.3824
12/01/2008 16:30:00*2.3833*2.3827*2.3835*2.3814
12/01/2008 16:35:00*2.3827*2.3816*2.3828*2.3806
12/01/2008 16:40:00*2.3816*2.3799*2.3824*2.3798
12/01/2008 16:45:00*2.3799*2.3807*2.382*2.3797
12/01/2008 16:50:00*2.3807*2.3801*2.3813*2.3793
12/01/2008 16:55:00*2.3801*2.3747*2.3804*2.3742
12/01/2008 17:00:00*2.3747*2.3779*2.3779*2.3741
