11/30/2008 15:30:00*2.3186*2.3198*2.3208*2.3114
11/30/2008 15:35:00*2.3198*2.3207*2.3208*2.3179
11/30/2008 15:40:00*2.3207*2.3218*2.3218*2.3207
11/30/2008 15:45:00*2.3218*2.3253*2.3253*2.3218
11/30/2008 15:55:00*2.3243*2.3245*2.3247*2.3243
11/30/2008 16:05:00*2.324*2.324*2.3242*2.3238
11/30/2008 16:20:00*2.3244*2.3253*2.3255*2.3244
11/30/2008 16:25:00*2.3253*2.3251*2.3258*2.324
11/30/2008 16:30:00*2.3251*2.3244*2.3251*2.3224
11/30/2008 16:50:00*2.3235*2.3252*2.3264*2.3232
11/30/2008 16:55:00*2.3252*2.3263*2.328*2.3252
