11/27/2008 17:05:00*2.3407*2.3368*2.341*2.3368
11/27/2008 17:10:00*2.3368*2.3388*2.3395*2.3366
11/27/2008 17:15:00*2.3388*2.3356*2.339*2.333
11/27/2008 17:20:00*2.3356*2.3355*2.3356*2.3351
11/27/2008 17:25:00*2.3355*2.3353*2.3358*2.3343
11/27/2008 17:30:00*2.3353*2.3376*2.338*2.3346
11/27/2008 17:35:00*2.3376*2.336*2.3379*2.3349
11/27/2008 17:40:00*2.336*2.3373*2.3384*2.3351
11/27/2008 17:45:00*2.3373*2.3379*2.3379*2.3373
11/27/2008 17:50:00*2.3379*2.3368*2.3385*2.336
11/27/2008 17:55:00*2.3368*2.3367*2.3387*2.3359
11/27/2008 18:00:00*2.3367*2.3389*2.3389*2.3367
11/27/2008 18:05:00*2.3389*2.3392*2.3423*2.3389
11/27/2008 18:10:00*2.3392*2.3394*2.3405*2.3391
11/27/2008 18:15:00*2.3394*2.3373*2.3394*2.3373
11/27/2008 18:20:00*2.3373*2.3368*2.3373*2.3352
11/27/2008 18:25:00*2.3368*2.3368*2.3374*2.3355
11/27/2008 18:30:00*2.3368*2.3367*2.3374*2.3337
11/27/2008 18:35:00*2.3367*2.3361*2.338*2.3354
11/27/2008 18:40:00*2.3361*2.3345*2.3364*2.3338
11/27/2008 18:45:00*2.3345*2.3343*2.3348*2.3338
11/27/2008 18:50:00*2.3343*2.3378*2.338*2.3342
11/27/2008 18:55:00*2.3378*2.3375*2.338*2.3372
11/27/2008 19:00:00*2.3375*2.3394*2.3394*2.3373
11/27/2008 19:05:00*2.3394*2.3383*2.3424*2.3364
11/27/2008 19:10:00*2.3383*2.341*2.3411*2.3383
11/27/2008 19:15:00*2.341*2.3392*2.3414*2.3392
11/27/2008 19:20:00*2.3392*2.3359*2.3393*2.3343
11/27/2008 19:25:00*2.3359*2.3363*2.3364*2.3355
11/27/2008 19:30:00*2.3363*2.339*2.3425*2.3362
11/27/2008 19:35:00*2.339*2.3391*2.3395*2.3373
11/27/2008 19:40:00*2.3391*2.3384*2.3401*2.3383
11/27/2008 19:45:00*2.3384*2.3361*2.3386*2.3352
11/27/2008 19:50:00*2.3361*2.3341*2.3362*2.3328
11/27/2008 19:55:00*2.3341*2.3349*2.3358*2.3329
11/27/2008 20:00:00*2.3349*2.3344*2.3368*2.3338
11/27/2008 20:05:00*2.3344*2.3353*2.3354*2.3341
11/27/2008 20:10:00*2.3353*2.3354*2.3356*2.3341
11/27/2008 20:15:00*2.3354*2.3332*2.3358*2.3323
11/27/2008 20:20:00*2.3332*2.334*2.3349*2.3332
11/27/2008 20:25:00*2.334*2.3341*2.3345*2.3334
11/27/2008 20:30:00*2.3341*2.3391*2.3391*2.3339
11/27/2008 20:35:00*2.3391*2.3397*2.3398*2.3385
11/27/2008 20:40:00*2.3397*2.3399*2.3408*2.3355
11/27/2008 20:45:00*2.3399*2.3385*2.3399*2.3365
11/27/2008 20:50:00*2.3385*2.3403*2.3415*2.3365
11/27/2008 20:55:00*2.3403*2.3404*2.3415*2.3401
11/27/2008 21:00:00*2.3404*2.3419*2.3424*2.3369
11/27/2008 21:05:00*2.3419*2.341*2.3419*2.3397
11/27/2008 21:10:00*2.341*2.3414*2.3421*2.3404
11/27/2008 21:15:00*2.3414*2.3405*2.3414*2.3403
11/27/2008 21:20:00*2.3405*2.3398*2.3406*2.3366
11/27/2008 21:25:00*2.3398*2.3413*2.3419*2.3396
11/27/2008 21:30:00*2.3413*2.3399*2.3419*2.3394
11/27/2008 21:35:00*2.3399*2.3407*2.342*2.3394
11/27/2008 21:40:00*2.3407*2.3418*2.3418*2.339
11/27/2008 21:45:00*2.3418*2.3415*2.3425*2.3411
11/27/2008 21:50:00*2.3415*2.34*2.3417*2.3377
11/27/2008 21:55:00*2.34*2.3383*2.34*2.3381
11/27/2008 22:00:00*2.3383*2.339*2.3395*2.3383
11/27/2008 22:05:00*2.339*2.3406*2.341*2.339
11/27/2008 22:10:00*2.3406*2.3398*2.3417*2.3395
11/27/2008 22:15:00*2.3398*2.3395*2.34*2.3383
11/27/2008 22:20:00*2.3395*2.3396*2.3399*2.3392
11/27/2008 22:25:00*2.3396*2.3394*2.3399*2.3383
11/27/2008 22:30:00*2.3394*2.3396*2.3397*2.3392
11/27/2008 22:35:00*2.3396*2.3392*2.3398*2.339
11/27/2008 22:40:00*2.3392*2.337*2.3392*2.3349
11/27/2008 22:45:00*2.337*2.3349*2.3395*2.3343
11/27/2008 22:50:00*2.3349*2.3359*2.3362*2.333
11/27/2008 22:55:00*2.3359*2.3368*2.3381*2.3354
11/27/2008 23:00:00*2.3368*2.3376*2.3387*2.3368
11/27/2008 23:05:00*2.3376*2.3342*2.3378*2.3342
11/27/2008 23:10:00*2.3342*2.335*2.3352*2.3335
11/27/2008 23:15:00*2.335*2.3357*2.3361*2.3348
11/27/2008 23:20:00*2.3357*2.3342*2.3359*2.3278
11/27/2008 23:25:00*2.3342*2.3352*2.3353*2.3333
11/27/2008 23:30:00*2.3352*2.3347*2.337*2.3341
11/27/2008 23:35:00*2.3347*2.3347*2.3354*2.3341
11/27/2008 23:40:00*2.3347*2.3344*2.3353*2.3336
11/27/2008 23:45:00*2.3344*2.3344*2.3349*2.3341
11/27/2008 23:50:00*2.3344*2.3341*2.3354*2.334
11/27/2008 23:55:00*2.3341*2.3345*2.3362*2.3338
11/28/2008 00:00:00*2.3345*2.335*2.3355*2.3328
11/28/2008 00:05:00*2.335*2.3351*2.3356*2.334
11/28/2008 00:10:00*2.3351*2.3345*2.3363*2.3345
11/28/2008 00:15:00*2.3345*2.3332*2.336*2.333
11/28/2008 00:20:00*2.3332*2.3365*2.3372*2.3329
11/28/2008 00:25:00*2.3365*2.3336*2.3371*2.3336
11/28/2008 00:30:00*2.3336*2.3346*2.337*2.3329
11/28/2008 00:35:00*2.3346*2.3345*2.3358*2.3334
11/28/2008 00:40:00*2.3345*2.3342*2.3349*2.3332
11/28/2008 00:45:00*2.3342*2.3329*2.3351*2.3316
11/28/2008 00:50:00*2.3329*2.3364*2.3364*2.3326
11/28/2008 00:55:00*2.3364*2.3366*2.3372*2.3347
11/28/2008 01:00:00*2.3366*2.3378*2.3382*2.3343
11/28/2008 01:05:00*2.3378*2.336*2.3379*2.3334
11/28/2008 01:10:00*2.336*2.336*2.3391*2.3351
11/28/2008 01:15:00*2.336*2.3359*2.3378*2.3356
11/28/2008 01:20:00*2.3359*2.3363*2.3367*2.3343
11/28/2008 01:25:00*2.3363*2.334*2.3372*2.3339
11/28/2008 01:30:00*2.334*2.3368*2.3371*2.3331
11/28/2008 01:35:00*2.3368*2.3384*2.3384*2.3341
11/28/2008 01:40:00*2.3384*2.3394*2.3397*2.3349
11/28/2008 01:45:00*2.3394*2.3378*2.3399*2.3357
11/28/2008 01:50:00*2.3378*2.3385*2.3391*2.3372
11/28/2008 01:55:00*2.3385*2.3392*2.3397*2.3382
11/28/2008 02:00:00*2.3392*2.3409*2.3419*2.339
11/28/2008 02:05:00*2.3409*2.3407*2.3419*2.3398
11/28/2008 02:10:00*2.3407*2.3406*2.342*2.3395
11/28/2008 02:15:00*2.3406*2.3404*2.3434*2.3392
11/28/2008 02:20:00*2.3404*2.3403*2.3422*2.3397
11/28/2008 02:25:00*2.3403*2.341*2.3428*2.3403
11/28/2008 02:30:00*2.341*2.3398*2.3422*2.3354
11/28/2008 02:35:00*2.3398*2.3409*2.3424*2.3384
11/28/2008 02:40:00*2.3409*2.3392*2.3409*2.3378
11/28/2008 02:45:00*2.3392*2.3389*2.3403*2.3386
11/28/2008 02:50:00*2.3389*2.3403*2.3413*2.3384
11/28/2008 02:55:00*2.3403*2.34*2.3412*2.3394
11/28/2008 03:00:00*2.34*2.3401*2.3415*2.3398
11/28/2008 03:05:00*2.3401*2.3368*2.3402*2.3361
11/28/2008 03:10:00*2.3368*2.3377*2.3418*2.336
11/28/2008 03:15:00*2.3377*2.3388*2.3402*2.3377
11/28/2008 03:20:00*2.3388*2.3403*2.3406*2.338
11/28/2008 03:25:00*2.3403*2.3407*2.342*2.3393
11/28/2008 03:30:00*2.3407*2.3422*2.3427*2.3398
11/28/2008 03:35:00*2.3422*2.3419*2.3433*2.3394
11/28/2008 03:40:00*2.3419*2.3411*2.3423*2.3406
11/28/2008 03:45:00*2.3411*2.3408*2.3413*2.3371
11/28/2008 03:50:00*2.3408*2.3402*2.341*2.3374
11/28/2008 03:55:00*2.3402*2.3396*2.3422*2.3389
11/28/2008 04:00:00*2.3396*2.337*2.3409*2.3362
11/28/2008 04:05:00*2.337*2.3354*2.338*2.3349
11/28/2008 04:10:00*2.3354*2.3341*2.3362*2.334
11/28/2008 04:15:00*2.3341*2.3342*2.3363*2.3326
11/28/2008 04:20:00*2.3342*2.3282*2.3342*2.3218
11/28/2008 04:25:00*2.3282*2.3316*2.332*2.3279
11/28/2008 04:30:00*2.3316*2.3282*2.3331*2.3279
11/28/2008 04:35:00*2.3282*2.3272*2.3315*2.3265
11/28/2008 04:40:00*2.3272*2.3283*2.3314*2.3271
11/28/2008 04:45:00*2.3283*2.3314*2.3325*2.3282
11/28/2008 04:50:00*2.3311*2.3298*2.3319*2.3298
11/28/2008 04:55:00*2.3298*2.331*2.3317*2.3298
11/28/2008 05:00:00*2.331*2.3292*2.331*2.3284
11/28/2008 05:05:00*2.3292*2.3328*2.3328*2.3284
11/28/2008 05:10:00*2.3328*2.331*2.3328*2.3306
11/28/2008 05:15:00*2.331*2.3314*2.3318*2.3296
11/28/2008 05:20:00*2.3314*2.33*2.3314*2.3297
11/28/2008 05:25:00*2.33*2.3281*2.3311*2.328
11/28/2008 05:30:00*2.3281*2.3274*2.3281*2.3255
11/28/2008 05:35:00*2.3274*2.3291*2.33*2.326
11/28/2008 05:40:00*2.3291*2.328*2.3304*2.327
11/28/2008 05:45:00*2.328*2.3304*2.3307*2.3278
11/28/2008 05:50:00*2.3304*2.3312*2.3329*2.3296
11/28/2008 05:55:00*2.3312*2.3323*2.3331*2.3299
11/28/2008 06:00:00*2.3323*2.3301*2.3323*2.3301
11/28/2008 06:05:00*2.3301*2.33*2.3326*2.3295
11/28/2008 06:10:00*2.33*2.3286*2.3306*2.3283
11/28/2008 06:15:00*2.3286*2.3277*2.3293*2.3272
11/28/2008 06:20:00*2.3277*2.3267*2.3284*2.3256
11/28/2008 06:25:00*2.3267*2.3278*2.3281*2.325
11/28/2008 06:30:00*2.3278*2.33*2.331*2.3267
11/28/2008 06:35:00*2.33*2.3311*2.334*2.3292
11/28/2008 06:40:00*2.3311*2.3274*2.3324*2.3263
11/28/2008 06:45:00*2.3274*2.3314*2.3318*2.3269
11/28/2008 06:50:00*2.3314*2.3309*2.3324*2.3305
11/28/2008 06:55:00*2.3309*2.3314*2.334*2.3285
11/28/2008 07:00:00*2.3314*2.3301*2.3361*2.3282
11/28/2008 07:05:00*2.3301*2.3291*2.3307*2.3261
11/28/2008 07:10:00*2.3291*2.3289*2.3309*2.3272
11/28/2008 07:15:00*2.3289*2.3285*2.3325*2.3271
11/28/2008 07:20:00*2.3285*2.3284*2.3294*2.3254
11/28/2008 07:25:00*2.3284*2.3302*2.3307*2.3283
11/28/2008 07:30:00*2.3302*2.3318*2.3344*2.3283
11/28/2008 07:35:00*2.3318*2.3279*2.3342*2.3264
11/28/2008 07:40:00*2.3279*2.3231*2.3281*2.3224
11/28/2008 07:45:00*2.3231*2.3247*2.3278*2.3224
11/28/2008 07:50:00*2.3247*2.3258*2.3276*2.3241
11/28/2008 07:55:00*2.3258*2.3281*2.3332*2.3243
11/28/2008 08:00:00*2.3281*2.3231*2.3285*2.3229
11/28/2008 08:05:00*2.3231*2.3216*2.3258*2.3199
11/28/2008 08:10:00*2.3216*2.3229*2.3236*2.32
11/28/2008 08:15:00*2.3229*2.3206*2.324*2.3191
11/28/2008 08:20:00*2.3206*2.326*2.3263*2.3183
11/28/2008 08:25:00*2.326*2.3255*2.3285*2.3225
11/28/2008 08:30:00*2.3255*2.3262*2.3276*2.3239
11/28/2008 08:35:00*2.3262*2.3248*2.328*2.324
11/28/2008 08:40:00*2.3248*2.3239*2.3263*2.3226
11/28/2008 08:45:00*2.3239*2.3244*2.3275*2.3224
11/28/2008 08:50:00*2.3244*2.3231*2.3251*2.3218
11/28/2008 08:55:00*2.3231*2.3204*2.3261*2.3204
11/28/2008 09:00:00*2.3204*2.321*2.3211*2.3188
11/28/2008 09:05:00*2.321*2.321*2.3222*2.3193
11/28/2008 09:10:00*2.321*2.322*2.3225*2.3203
11/28/2008 09:15:00*2.322*2.3201*2.3239*2.3199
11/28/2008 09:20:00*2.3201*2.3204*2.3229*2.3196
11/28/2008 09:25:00*2.3204*2.322*2.325*2.3185
11/28/2008 09:30:00*2.322*2.3275*2.3287*2.3219
11/28/2008 09:35:00*2.3275*2.3271*2.3281*2.3243
11/28/2008 09:40:00*2.3271*2.3213*2.3289*2.3203
11/28/2008 09:45:00*2.3213*2.322*2.3244*2.3191
11/28/2008 09:50:00*2.322*2.3225*2.3235*2.3193
11/28/2008 09:55:00*2.3225*2.3187*2.3248*2.3184
11/28/2008 10:00:00*2.3187*2.3182*2.3211*2.3181
11/28/2008 10:05:00*2.3182*2.3202*2.323*2.3172
11/28/2008 10:10:00*2.3202*2.3225*2.3237*2.3178
11/28/2008 10:15:00*2.3225*2.323*2.3242*2.3203
11/28/2008 10:20:00*2.323*2.3211*2.3241*2.3201
11/28/2008 10:25:00*2.3211*2.3193*2.3212*2.3176
11/28/2008 10:30:00*2.3193*2.3192*2.3203*2.3169
11/28/2008 10:35:00*2.3192*2.3215*2.3221*2.3182
11/28/2008 10:40:00*2.3215*2.3194*2.3234*2.3186
11/28/2008 10:45:00*2.3194*2.3168*2.3211*2.3163
11/28/2008 10:50:00*2.3168*2.3192*2.3201*2.3161
11/28/2008 10:55:00*2.3192*2.3205*2.3242*2.3183
11/28/2008 11:00:00*2.3205*2.3158*2.3218*2.3123
11/28/2008 11:05:00*2.3158*2.3123*2.3166*2.3101
11/28/2008 11:10:00*2.3123*2.3099*2.3129*2.3096
11/28/2008 11:15:00*2.3099*2.3079*2.3123*2.3079
11/28/2008 11:20:00*2.3079*2.3088*2.3106*2.3073
11/28/2008 11:25:00*2.3088*2.3087*2.311*2.3077
11/28/2008 11:30:00*2.3087*2.3111*2.3113*2.3078
11/28/2008 11:35:00*2.3111*2.3071*2.3118*2.3069
11/28/2008 11:40:00*2.3071*2.3086*2.3086*2.3052
11/28/2008 11:45:00*2.3086*2.3105*2.3127*2.3082
11/28/2008 11:50:00*2.3105*2.3101*2.3125*2.3086
11/28/2008 11:55:00*2.3101*2.3138*2.3149*2.31
11/28/2008 12:00:00*2.3138*2.3092*2.3156*2.3075
11/28/2008 12:05:00*2.3092*2.3112*2.3122*2.309
11/28/2008 12:10:00*2.3112*2.3112*2.3122*2.3096
11/28/2008 12:15:00*2.3112*2.3106*2.3127*2.31
11/28/2008 12:20:00*2.3106*2.3103*2.3121*2.3099
11/28/2008 12:25:00*2.3103*2.3093*2.3109*2.3074
11/28/2008 12:30:00*2.3093*2.3105*2.3117*2.3084
11/28/2008 12:35:00*2.3105*2.3111*2.3144*2.3075
11/28/2008 12:40:00*2.3111*2.3109*2.3113*2.3065
11/28/2008 12:45:00*2.3109*2.3146*2.3153*2.3109
11/28/2008 12:50:00*2.3146*2.3111*2.3151*2.3095
11/28/2008 12:55:00*2.3111*2.3115*2.3117*2.3098
11/28/2008 13:00:00*2.3115*2.3104*2.3125*2.3082
11/28/2008 13:05:00*2.3104*2.3114*2.312*2.3101
11/28/2008 13:10:00*2.3114*2.3076*2.3124*2.3071
11/28/2008 13:15:00*2.3076*2.3104*2.3111*2.3072
11/28/2008 13:20:00*2.3104*2.3092*2.3109*2.3073
11/28/2008 13:25:00*2.3092*2.3104*2.3107*2.3073
11/28/2008 13:30:00*2.3104*2.3104*2.3108*2.3098
11/28/2008 13:35:00*2.3104*2.3096*2.3108*2.3094
11/28/2008 13:40:00*2.3096*2.309*2.3106*2.309
11/28/2008 13:45:00*2.309*2.3097*2.3099*2.3087
11/28/2008 13:50:00*2.3097*2.3099*2.3099*2.3089
11/28/2008 13:55:00*2.3099*2.3092*2.3104*2.3086
11/28/2008 14:00:00*2.3092*2.3082*2.3094*2.3057
11/28/2008 14:05:00*2.3082*2.3098*2.3103*2.3075
11/28/2008 14:10:00*2.3098*2.3079*2.3106*2.3077
11/28/2008 14:15:00*2.3079*2.3093*2.3094*2.3079
11/28/2008 14:20:00*2.3093*2.31*2.3101*2.3087
11/28/2008 14:25:00*2.31*2.3072*2.3103*2.3072
11/28/2008 14:30:00*2.3072*2.3071*2.3096*2.307
11/28/2008 14:35:00*2.3071*2.3099*2.3101*2.3071
11/28/2008 14:40:00*2.3099*2.3107*2.3107*2.3085
11/28/2008 14:45:00*2.3107*2.3098*2.3107*2.3091
11/28/2008 14:50:00*2.3098*2.3105*2.3107*2.309
11/28/2008 14:55:00*2.3105*2.3124*2.3136*2.3105
11/28/2008 15:00:00*2.3124*2.3119*2.3124*2.3109
11/28/2008 15:05:00*2.3119*2.3112*2.3121*2.3109
11/28/2008 15:10:00*2.3112*2.311*2.3114*2.3107
11/28/2008 15:15:00*2.311*2.3105*2.3112*2.3075
11/28/2008 15:20:00*2.3105*2.3105*2.3114*2.3092
11/28/2008 15:25:00*2.3105*2.3103*2.3112*2.3101
11/28/2008 15:30:00*2.3103*2.311*2.311*2.3103
11/28/2008 15:35:00*2.311*2.3126*2.313*2.311
11/28/2008 15:40:00*2.3126*2.3129*2.3132*2.3118
11/28/2008 15:45:00*2.3129*2.3131*2.3136*2.312
11/28/2008 15:50:00*2.3131*2.313*2.3132*2.3123
11/28/2008 15:55:00*2.313*2.3122*2.313*2.3121
11/28/2008 16:00:00*2.3122*2.3115*2.3122*2.3114
11/28/2008 16:05:00*2.3115*2.3114*2.3115*2.3112
