11/26/2008 17:05:00*2.3301*2.3303*2.3315*2.3301
11/26/2008 17:10:00*2.3303*2.3298*2.3307*2.3296
11/26/2008 17:15:00*2.3298*2.3302*2.3307*2.3289
11/26/2008 17:20:00*2.3302*2.3298*2.3302*2.3288
11/26/2008 17:25:00*2.3298*2.3289*2.3299*2.3285
11/26/2008 17:30:00*2.3289*2.3283*2.329*2.328
11/26/2008 17:35:00*2.3283*2.3299*2.3299*2.328
11/26/2008 17:40:00*2.3299*2.3322*2.3333*2.3285
11/26/2008 17:45:00*2.3322*2.3343*2.3343*2.3322
11/26/2008 17:50:00*2.3343*2.3338*2.3354*2.333
11/26/2008 17:55:00*2.3338*2.3347*2.3362*2.3333
11/26/2008 18:00:00*2.3347*2.3364*2.3364*2.3336
11/26/2008 18:05:00*2.3364*2.3361*2.337*2.335
11/26/2008 18:10:00*2.3361*2.3358*2.3363*2.3348
11/26/2008 18:15:00*2.3358*2.3352*2.337*2.335
11/26/2008 18:20:00*2.3352*2.337*2.3376*2.3351
11/26/2008 18:25:00*2.337*2.3345*2.337*2.3317
11/26/2008 18:30:00*2.3345*2.3336*2.3349*2.3309
11/26/2008 18:35:00*2.3336*2.3319*2.3342*2.3299
11/26/2008 18:40:00*2.3319*2.3335*2.334*2.3319
11/26/2008 18:45:00*2.3335*2.3343*2.3349*2.3316
11/26/2008 18:50:00*2.3343*2.3302*2.3343*2.328
11/26/2008 18:55:00*2.3302*2.3323*2.3325*2.3277
11/26/2008 19:00:00*2.3323*2.3307*2.3336*2.3307
11/26/2008 19:05:00*2.3307*2.3346*2.3348*2.3307
11/26/2008 19:10:00*2.3346*2.3334*2.335*2.332
11/26/2008 19:15:00*2.3334*2.3345*2.3353*2.3303
11/26/2008 19:20:00*2.3345*2.3353*2.3364*2.3335
11/26/2008 19:25:00*2.3353*2.3366*2.3376*2.3342
11/26/2008 19:30:00*2.3366*2.335*2.3367*2.3342
11/26/2008 19:35:00*2.335*2.3377*2.3385*2.3336
11/26/2008 19:40:00*2.3377*2.3357*2.3379*2.3353
11/26/2008 19:45:00*2.3357*2.3332*2.3358*2.3329
11/26/2008 19:50:00*2.3332*2.331*2.3357*2.331
11/26/2008 19:55:00*2.331*2.3292*2.3334*2.3287
11/26/2008 20:00:00*2.3292*2.3308*2.3312*2.329
11/26/2008 20:05:00*2.3308*2.3345*2.3345*2.3307
11/26/2008 20:10:00*2.3345*2.3336*2.3345*2.3331
11/26/2008 20:15:00*2.3336*2.3296*2.3338*2.329
11/26/2008 20:20:00*2.3296*2.3292*2.3311*2.327
11/26/2008 20:25:00*2.3292*2.3277*2.33*2.3263
11/26/2008 20:30:00*2.3277*2.3281*2.3283*2.3275
11/26/2008 20:35:00*2.3281*2.3295*2.3296*2.3281
11/26/2008 20:40:00*2.3295*2.3291*2.3312*2.3289
11/26/2008 20:45:00*2.3291*2.331*2.3323*2.3283
11/26/2008 20:50:00*2.331*2.335*2.3361*2.331
11/26/2008 20:55:00*2.335*2.3349*2.3362*2.3335
11/26/2008 21:00:00*2.3349*2.3355*2.3357*2.3337
11/26/2008 21:05:00*2.3355*2.3394*2.3404*2.3355
11/26/2008 21:10:00*2.3394*2.339*2.3397*2.3381
11/26/2008 21:15:00*2.339*2.3392*2.3393*2.3387
11/26/2008 21:20:00*2.3392*2.3381*2.3393*2.3373
11/26/2008 21:25:00*2.3381*2.3375*2.3385*2.3371
11/26/2008 21:30:00*2.3375*2.3381*2.3386*2.3372
11/26/2008 21:35:00*2.3381*2.3386*2.3401*2.3379
11/26/2008 21:40:00*2.3386*2.3368*2.3392*2.3365
11/26/2008 21:45:00*2.3368*2.3373*2.3373*2.3368
11/26/2008 21:50:00*2.3373*2.338*2.338*2.3369
11/26/2008 21:55:00*2.338*2.3383*2.3383*2.3379
11/26/2008 22:00:00*2.3383*2.341*2.341*2.3381
11/26/2008 22:05:00*2.341*2.3413*2.3433*2.3398
11/26/2008 22:10:00*2.3413*2.3397*2.3419*2.3383
11/26/2008 22:15:00*2.3397*2.3404*2.3404*2.3396
11/26/2008 22:20:00*2.3404*2.3401*2.3404*2.3399
11/26/2008 22:25:00*2.3401*2.3419*2.3433*2.34
11/26/2008 22:30:00*2.3419*2.3399*2.3425*2.3398
11/26/2008 22:35:00*2.3399*2.3409*2.3417*2.3395
11/26/2008 22:40:00*2.3409*2.3415*2.3417*2.3395
11/26/2008 22:45:00*2.3415*2.3444*2.345*2.3402
11/26/2008 22:50:00*2.3444*2.3445*2.3464*2.3437
11/26/2008 22:55:00*2.3445*2.3441*2.3454*2.3432
11/26/2008 23:00:00*2.3441*2.3454*2.3456*2.3436
11/26/2008 23:05:00*2.3454*2.3429*2.3457*2.3428
11/26/2008 23:10:00*2.3429*2.3451*2.3458*2.3429
11/26/2008 23:15:00*2.3451*2.3439*2.3451*2.3436
11/26/2008 23:20:00*2.3439*2.344*2.3442*2.3437
11/26/2008 23:25:00*2.344*2.3435*2.3447*2.3433
11/26/2008 23:30:00*2.3435*2.3445*2.3448*2.3428
11/26/2008 23:35:00*2.3445*2.3452*2.3459*2.3443
11/26/2008 23:40:00*2.3452*2.3462*2.3462*2.3449
11/26/2008 23:45:00*2.3462*2.3472*2.3472*2.3462
11/26/2008 23:50:00*2.3472*2.3476*2.3483*2.3467
11/26/2008 23:55:00*2.3476*2.3456*2.3482*2.3454
11/27/2008 00:00:00*2.3456*2.3445*2.3464*2.3403
11/27/2008 00:05:00*2.3445*2.3406*2.3445*2.3406
11/27/2008 00:10:00*2.3406*2.3441*2.3446*2.3402
11/27/2008 00:15:00*2.3441*2.3444*2.346*2.3438
11/27/2008 00:20:00*2.3444*2.345*2.3458*2.3444
11/27/2008 00:25:00*2.345*2.3455*2.3457*2.3443
11/27/2008 00:30:00*2.3455*2.3451*2.3455*2.3442
11/27/2008 00:35:00*2.3451*2.3453*2.3458*2.3442
11/27/2008 00:40:00*2.3453*2.3442*2.3456*2.3436
11/27/2008 00:45:00*2.3442*2.3439*2.3446*2.3439
11/27/2008 00:50:00*2.3439*2.3443*2.3451*2.343
11/27/2008 00:55:00*2.3443*2.3451*2.3453*2.3429
11/27/2008 01:00:00*2.3451*2.3446*2.3451*2.3434
11/27/2008 01:05:00*2.3446*2.3455*2.3459*2.3446
11/27/2008 01:10:00*2.3455*2.3447*2.3458*2.3441
11/27/2008 01:15:00*2.3447*2.3437*2.3449*2.3427
11/27/2008 01:20:00*2.3437*2.342*2.3444*2.3415
11/27/2008 01:25:00*2.342*2.3424*2.3435*2.3417
11/27/2008 01:30:00*2.3424*2.3401*2.3428*2.3393
11/27/2008 01:35:00*2.3401*2.3401*2.341*2.3392
11/27/2008 01:40:00*2.3401*2.3418*2.3429*2.3398
11/27/2008 01:45:00*2.3418*2.3415*2.342*2.3411
11/27/2008 01:50:00*2.3415*2.3422*2.3434*2.34
11/27/2008 01:55:00*2.3422*2.3395*2.3424*2.3393
11/27/2008 02:00:00*2.3395*2.3385*2.3415*2.3384
11/27/2008 02:05:00*2.3385*2.339*2.3396*2.3371
11/27/2008 02:10:00*2.339*2.339*2.3407*2.3373
11/27/2008 02:15:00*2.339*2.3401*2.3407*2.3376
11/27/2008 02:20:00*2.3401*2.3395*2.3423*2.3395
11/27/2008 02:25:00*2.3395*2.3417*2.3423*2.339
11/27/2008 02:30:00*2.3417*2.3405*2.3421*2.3365
11/27/2008 02:35:00*2.3405*2.3421*2.3423*2.338
11/27/2008 02:40:00*2.3421*2.341*2.3421*2.34
11/27/2008 02:45:00*2.341*2.3428*2.3447*2.3408
11/27/2008 02:50:00*2.3428*2.3437*2.3481*2.3421
11/27/2008 02:55:00*2.3437*2.3497*2.3508*2.3435
11/27/2008 03:00:00*2.3497*2.3579*2.3582*2.3478
11/27/2008 03:05:00*2.3579*2.3571*2.3583*2.3548
11/27/2008 03:10:00*2.3571*2.3539*2.3575*2.3524
11/27/2008 03:15:00*2.3539*2.3566*2.3568*2.3477
11/27/2008 03:20:00*2.3566*2.3534*2.3566*2.3485
11/27/2008 03:25:00*2.3534*2.3551*2.3557*2.3522
11/27/2008 03:30:00*2.3551*2.3552*2.356*2.3523
11/27/2008 03:35:00*2.3552*2.3548*2.3568*2.3547
11/27/2008 03:40:00*2.3548*2.3544*2.3562*2.354
11/27/2008 03:45:00*2.3544*2.3526*2.3552*2.3516
11/27/2008 03:50:00*2.3526*2.3544*2.3554*2.3521
11/27/2008 03:55:00*2.3544*2.3545*2.3555*2.3537
11/27/2008 04:00:00*2.3545*2.3539*2.3559*2.3536
11/27/2008 04:05:00*2.3539*2.3529*2.3548*2.3527
11/27/2008 04:10:00*2.3529*2.3515*2.3546*2.351
11/27/2008 04:15:00*2.3515*2.3521*2.3559*2.3513
11/27/2008 04:20:00*2.3521*2.3494*2.3545*2.349
11/27/2008 04:25:00*2.3494*2.3504*2.3515*2.3494
11/27/2008 04:30:00*2.3504*2.3491*2.3522*2.3491
11/27/2008 04:35:00*2.3491*2.3487*2.3524*2.348
11/27/2008 04:40:00*2.3487*2.3453*2.3494*2.3419
11/27/2008 04:45:00*2.3453*2.3452*2.3474*2.3446
11/27/2008 04:50:00*2.3452*2.3452*2.3478*2.3443
11/27/2008 04:55:00*2.3452*2.3441*2.3463*2.3432
11/27/2008 05:00:00*2.3441*2.339*2.345*2.3386
11/27/2008 05:05:00*2.339*2.3426*2.3438*2.3371
11/27/2008 05:10:00*2.3426*2.3414*2.3433*2.3404
11/27/2008 05:15:00*2.3414*2.3433*2.3456*2.3411
11/27/2008 05:20:00*2.3433*2.3415*2.3465*2.3413
11/27/2008 05:25:00*2.3415*2.3444*2.3448*2.3411
11/27/2008 05:30:00*2.3444*2.3455*2.3458*2.3429
11/27/2008 05:35:00*2.3455*2.3463*2.3466*2.3451
11/27/2008 05:40:00*2.3463*2.3455*2.3473*2.345
11/27/2008 05:45:00*2.3455*2.3441*2.3456*2.3437
11/27/2008 05:50:00*2.3441*2.3426*2.3442*2.3425
11/27/2008 05:55:00*2.3426*2.3435*2.345*2.3423
11/27/2008 06:00:00*2.3435*2.3439*2.3442*2.3423
11/27/2008 06:05:00*2.3439*2.3422*2.3442*2.341
11/27/2008 06:10:00*2.3422*2.3427*2.3455*2.3399
11/27/2008 06:15:00*2.3427*2.3438*2.3443*2.3426
11/27/2008 06:20:00*2.3438*2.3461*2.3462*2.3423
11/27/2008 06:25:00*2.3461*2.3445*2.347*2.3422
11/27/2008 06:30:00*2.3445*2.3445*2.3454*2.3427
11/27/2008 06:35:00*2.3445*2.3446*2.3453*2.3426
11/27/2008 06:40:00*2.3446*2.3405*2.3449*2.3402
11/27/2008 06:45:00*2.3405*2.3376*2.3406*2.3367
11/27/2008 06:50:00*2.3376*2.3369*2.3387*2.3352
11/27/2008 06:55:00*2.3369*2.3396*2.3404*2.3364
11/27/2008 07:00:00*2.3396*2.3369*2.3401*2.3357
11/27/2008 07:05:00*2.3369*2.3344*2.3372*2.3335
11/27/2008 07:10:00*2.3344*2.3381*2.3389*2.334
11/27/2008 07:15:00*2.3381*2.3373*2.3386*2.3358
11/27/2008 07:20:00*2.3373*2.3376*2.3394*2.3373
11/27/2008 07:25:00*2.3376*2.3375*2.3381*2.3362
11/27/2008 07:30:00*2.3375*2.3406*2.342*2.3369
11/27/2008 07:35:00*2.3406*2.3411*2.3417*2.3395
11/27/2008 07:40:00*2.3411*2.3408*2.3421*2.3391
11/27/2008 07:45:00*2.3408*2.3414*2.3418*2.3395
11/27/2008 07:50:00*2.3414*2.3384*2.3414*2.3373
11/27/2008 07:55:00*2.3384*2.339*2.3394*2.3378
11/27/2008 08:00:00*2.339*2.338*2.339*2.3378
11/27/2008 08:05:00*2.338*2.3375*2.3383*2.337
11/27/2008 08:10:00*2.3375*2.3393*2.3398*2.3369
11/27/2008 08:15:00*2.3393*2.3382*2.3398*2.338
11/27/2008 08:20:00*2.3382*2.3424*2.3455*2.338
11/27/2008 08:25:00*2.3424*2.3421*2.3433*2.3419
11/27/2008 08:30:00*2.3421*2.3397*2.3436*2.3371
11/27/2008 08:35:00*2.3397*2.3354*2.3424*2.3345
11/27/2008 08:40:00*2.3354*2.3388*2.3398*2.3335
11/27/2008 08:45:00*2.3388*2.3398*2.3417*2.3386
11/27/2008 08:50:00*2.3398*2.3379*2.3412*2.3369
11/27/2008 08:55:00*2.3379*2.338*2.3392*2.3376
11/27/2008 09:00:00*2.338*2.3402*2.3403*2.337
11/27/2008 09:05:00*2.3402*2.3424*2.3426*2.3391
11/27/2008 09:10:00*2.3424*2.3411*2.3446*2.341
11/27/2008 09:15:00*2.3411*2.3404*2.3421*2.3378
11/27/2008 09:20:00*2.3404*2.3399*2.3413*2.3381
11/27/2008 09:25:00*2.3399*2.3415*2.3415*2.3391
11/27/2008 09:30:00*2.3415*2.3389*2.3419*2.3388
11/27/2008 09:35:00*2.3389*2.34*2.3416*2.3389
11/27/2008 09:40:00*2.34*2.3373*2.3401*2.3357
11/27/2008 09:45:00*2.3373*2.342*2.3422*2.3364
11/27/2008 09:50:00*2.342*2.3435*2.3446*2.3407
11/27/2008 09:55:00*2.3435*2.3405*2.3435*2.3405
11/27/2008 10:00:00*2.3405*2.34*2.3416*2.3396
11/27/2008 10:05:00*2.34*2.3398*2.3411*2.3396
11/27/2008 10:10:00*2.3398*2.3402*2.3407*2.3389
11/27/2008 10:15:00*2.3402*2.3402*2.3411*2.3397
11/27/2008 10:20:00*2.3402*2.3361*2.3403*2.3351
11/27/2008 10:25:00*2.3361*2.3313*2.3367*2.3288
11/27/2008 10:30:00*2.3313*2.3333*2.337*2.3293
11/27/2008 10:35:00*2.3333*2.3335*2.3345*2.3324
11/27/2008 10:40:00*2.3335*2.3319*2.3361*2.33
11/27/2008 10:45:00*2.3319*2.3325*2.3336*2.3302
11/27/2008 10:50:00*2.3325*2.3271*2.3326*2.327
11/27/2008 10:55:00*2.3271*2.3292*2.3292*2.3252
11/27/2008 11:00:00*2.3292*2.3266*2.3294*2.3253
11/27/2008 11:05:00*2.3266*2.3276*2.3309*2.3265
11/27/2008 11:10:00*2.3276*2.3258*2.3284*2.3254
11/27/2008 11:15:00*2.3258*2.3263*2.3276*2.3244
11/27/2008 11:20:00*2.3263*2.3242*2.3263*2.3221
11/27/2008 11:25:00*2.3242*2.3205*2.3242*2.3198
11/27/2008 11:30:00*2.3205*2.3213*2.3226*2.3189
11/27/2008 11:35:00*2.3213*2.3205*2.3213*2.3202
11/27/2008 11:40:00*2.3205*2.3212*2.3256*2.3205
11/27/2008 11:45:00*2.3212*2.3255*2.3261*2.3212
11/27/2008 11:50:00*2.3255*2.3227*2.327*2.3226
11/27/2008 11:55:00*2.3227*2.3258*2.326*2.3216
11/27/2008 12:00:00*2.3258*2.3249*2.3267*2.3248
11/27/2008 12:05:00*2.3249*2.3285*2.3285*2.3241
11/27/2008 12:10:00*2.3285*2.3263*2.3292*2.3262
11/27/2008 12:15:00*2.3263*2.327*2.3274*2.3251
11/27/2008 12:20:00*2.327*2.3266*2.3277*2.3262
11/27/2008 12:25:00*2.3266*2.3269*2.3286*2.3263
11/27/2008 12:30:00*2.3269*2.3239*2.3272*2.3239
11/27/2008 12:35:00*2.3239*2.3263*2.3277*2.3239
11/27/2008 12:40:00*2.3263*2.3266*2.3271*2.3261
11/27/2008 12:45:00*2.3266*2.3261*2.3266*2.3261
11/27/2008 12:50:00*2.3261*2.3272*2.3272*2.3247
11/27/2008 12:55:00*2.3272*2.3276*2.3283*2.3262
11/27/2008 13:00:00*2.3276*2.3277*2.3284*2.3275
11/27/2008 13:05:00*2.3277*2.3252*2.3279*2.3243
11/27/2008 13:10:00*2.3252*2.3243*2.3252*2.3243
11/27/2008 13:15:00*2.3243*2.3235*2.3243*2.3218
11/27/2008 13:20:00*2.3235*2.3255*2.3263*2.3235
11/27/2008 13:25:00*2.3255*2.3255*2.3255*2.3254
11/27/2008 13:30:00*2.3255*2.3248*2.3261*2.3248
11/27/2008 13:35:00*2.3248*2.323*2.3248*2.3227
11/27/2008 13:40:00*2.323*2.3242*2.3245*2.323
11/27/2008 13:45:00*2.3242*2.3273*2.3298*2.3242
11/27/2008 13:50:00*2.3273*2.326*2.3275*2.3259
11/27/2008 13:55:00*2.326*2.326*2.326*2.3257
11/27/2008 14:00:00*2.326*2.3259*2.3271*2.3256
11/27/2008 14:05:00*2.3259*2.3276*2.3281*2.3259
11/27/2008 14:10:00*2.3276*2.3272*2.3276*2.3249
11/27/2008 14:15:00*2.3272*2.3264*2.328*2.3263
11/27/2008 14:20:00*2.3264*2.325*2.3267*2.3244
11/27/2008 14:25:00*2.325*2.3256*2.3261*2.3246
11/27/2008 14:30:00*2.3256*2.3259*2.3259*2.3255
11/27/2008 14:35:00*2.3259*2.3257*2.3259*2.3253
11/27/2008 14:40:00*2.3257*2.3249*2.3262*2.3244
11/27/2008 14:45:00*2.3249*2.3269*2.3269*2.3248
11/27/2008 14:50:00*2.3269*2.3278*2.3278*2.326
11/27/2008 14:55:00*2.3278*2.3293*2.3296*2.3278
11/27/2008 15:00:00*2.3293*2.3299*2.3303*2.3293
11/27/2008 15:05:00*2.3299*2.3304*2.3314*2.3285
11/27/2008 15:10:00*2.3304*2.3312*2.3312*2.3283
11/27/2008 15:15:00*2.3312*2.3308*2.3312*2.3307
11/27/2008 15:20:00*2.3308*2.3309*2.3316*2.33
11/27/2008 15:25:00*2.3309*2.3297*2.3311*2.3295
11/27/2008 15:30:00*2.3297*2.3319*2.3319*2.3295
11/27/2008 15:35:00*2.3319*2.3303*2.3324*2.3301
11/27/2008 15:40:00*2.3303*2.3283*2.3307*2.3283
11/27/2008 15:45:00*2.3283*2.3286*2.3297*2.3264
11/27/2008 15:50:00*2.3286*2.3318*2.3318*2.3286
11/27/2008 15:55:00*2.3318*2.3325*2.3332*2.3288
11/27/2008 16:00:00*2.3325*2.3325*2.3333*2.3312
11/27/2008 16:05:00*2.3325*2.3325*2.3325*2.3316
11/27/2008 16:10:00*2.3325*2.3307*2.3344*2.3307
11/27/2008 16:15:00*2.3307*2.3302*2.3313*2.3302
11/27/2008 16:20:00*2.3302*2.3291*2.3302*2.3282
11/27/2008 16:25:00*2.3291*2.3298*2.33*2.3291
11/27/2008 16:30:00*2.3298*2.3315*2.3322*2.3285
11/27/2008 16:35:00*2.3315*2.332*2.3322*2.3303
11/27/2008 16:40:00*2.332*2.3322*2.3324*2.3301
11/27/2008 16:45:00*2.3322*2.3361*2.3363*2.3322
11/27/2008 16:50:00*2.3361*2.336*2.3399*2.3331
11/27/2008 16:55:00*2.336*2.3397*2.3416*2.3357
11/27/2008 17:00:00*2.3397*2.3407*2.3413*2.3392
