11/25/2008 17:05:00*2.3837*2.3839*2.3853*2.3831
11/25/2008 17:10:00*2.3839*2.3834*2.3841*2.3817
11/25/2008 17:15:00*2.3834*2.3776*2.3835*2.3775
11/25/2008 17:20:00*2.3776*2.3803*2.3805*2.3762
11/25/2008 17:25:00*2.3803*2.3806*2.381*2.3784
11/25/2008 17:30:00*2.3806*2.3792*2.3811*2.3774
11/25/2008 17:35:00*2.3792*2.3792*2.3798*2.3785
11/25/2008 17:40:00*2.3792*2.3782*2.3806*2.3782
11/25/2008 17:45:00*2.3782*2.3774*2.3782*2.377
11/25/2008 17:50:00*2.3774*2.3794*2.3794*2.3772
11/25/2008 17:55:00*2.3794*2.3782*2.3797*2.3779
11/25/2008 18:00:00*2.3782*2.3769*2.379*2.3769
11/25/2008 18:05:00*2.3769*2.3744*2.3777*2.3724
11/25/2008 18:10:00*2.3744*2.3751*2.3763*2.373
11/25/2008 18:15:00*2.3751*2.3772*2.3774*2.3749
11/25/2008 18:20:00*2.3772*2.3847*2.3847*2.377
11/25/2008 18:25:00*2.3847*2.3876*2.3879*2.384
11/25/2008 18:30:00*2.3876*2.3864*2.3883*2.3862
11/25/2008 18:35:00*2.3864*2.3798*2.3865*2.3798
11/25/2008 18:40:00*2.3798*2.3794*2.3856*2.3738
11/25/2008 18:45:00*2.3794*2.3795*2.3815*2.3772
11/25/2008 18:50:00*2.3795*2.3764*2.3798*2.3733
11/25/2008 18:55:00*2.3764*2.379*2.3844*2.3764
11/25/2008 19:00:00*2.379*2.3849*2.3853*2.3781
11/25/2008 19:05:00*2.3849*2.3857*2.3871*2.383
11/25/2008 19:10:00*2.3857*2.3841*2.3857*2.3824
11/25/2008 19:15:00*2.3841*2.3845*2.3852*2.3819
11/25/2008 19:20:00*2.3845*2.3839*2.3885*2.3803
11/25/2008 19:25:00*2.3839*2.385*2.3882*2.3833
11/25/2008 19:30:00*2.385*2.3883*2.3893*2.3847
11/25/2008 19:35:00*2.3883*2.3866*2.39*2.3866
11/25/2008 19:40:00*2.3866*2.3839*2.3877*2.3837
11/25/2008 19:45:00*2.3839*2.3801*2.3842*2.3779
11/25/2008 19:50:00*2.3801*2.3775*2.3828*2.3755
11/25/2008 19:55:00*2.3775*2.3764*2.3791*2.3758
11/25/2008 20:00:00*2.3764*2.3736*2.3782*2.3722
11/25/2008 20:05:00*2.3736*2.3736*2.3766*2.3725
11/25/2008 20:10:00*2.3736*2.3687*2.3738*2.3658
11/25/2008 20:15:00*2.3687*2.3688*2.3727*2.3681
11/25/2008 20:20:00*2.3688*2.3693*2.371*2.3635
11/25/2008 20:25:00*2.3693*2.37*2.3732*2.3691
11/25/2008 20:30:00*2.37*2.3694*2.3716*2.368
11/25/2008 20:35:00*2.3694*2.372*2.3722*2.3686
11/25/2008 20:40:00*2.372*2.3715*2.3731*2.369
11/25/2008 20:45:00*2.3715*2.3719*2.3769*2.3689
11/25/2008 20:50:00*2.3719*2.3685*2.3724*2.3676
11/25/2008 20:55:00*2.3685*2.3662*2.3698*2.365
11/25/2008 21:00:00*2.3662*2.369*2.3701*2.3646
11/25/2008 21:05:00*2.369*2.3702*2.3708*2.3687
11/25/2008 21:10:00*2.3702*2.3702*2.3714*2.369
11/25/2008 21:15:00*2.3702*2.3731*2.3737*2.3701
11/25/2008 21:20:00*2.3731*2.3787*2.38*2.3716
11/25/2008 21:25:00*2.3787*2.3785*2.3803*2.3755
11/25/2008 21:30:00*2.3785*2.377*2.3785*2.3766
11/25/2008 21:35:00*2.377*2.3735*2.3771*2.3725
11/25/2008 21:40:00*2.3735*2.373*2.3742*2.3726
11/25/2008 21:45:00*2.373*2.3714*2.3738*2.37
11/25/2008 21:50:00*2.3714*2.3714*2.3731*2.3702
11/25/2008 21:55:00*2.3714*2.3706*2.3726*2.3694
11/25/2008 22:00:00*2.3706*2.3733*2.3736*2.3693
11/25/2008 22:05:00*2.3733*2.3715*2.3739*2.37
11/25/2008 22:10:00*2.3715*2.3691*2.3715*2.368
11/25/2008 22:15:00*2.3691*2.3697*2.3709*2.3673
11/25/2008 22:20:00*2.3697*2.3695*2.3714*2.3665
11/25/2008 22:25:00*2.3695*2.3671*2.3698*2.3656
11/25/2008 22:30:00*2.3671*2.3671*2.3676*2.3648
11/25/2008 22:35:00*2.3671*2.3658*2.3683*2.3645
11/25/2008 22:40:00*2.3658*2.3672*2.3677*2.3647
11/25/2008 22:45:00*2.3672*2.3677*2.3705*2.3666
11/25/2008 22:50:00*2.3677*2.3657*2.3697*2.3649
11/25/2008 22:55:00*2.3657*2.3661*2.3674*2.3653
11/25/2008 23:00:00*2.3661*2.3681*2.3688*2.3635
11/25/2008 23:05:00*2.3681*2.3674*2.3691*2.3665
11/25/2008 23:10:00*2.3674*2.3687*2.3694*2.3672
11/25/2008 23:15:00*2.3687*2.3675*2.3687*2.367
11/25/2008 23:20:00*2.3675*2.3665*2.3682*2.3656
11/25/2008 23:25:00*2.3665*2.3656*2.3666*2.364
11/25/2008 23:30:00*2.3656*2.364*2.3666*2.3627
11/25/2008 23:35:00*2.364*2.3661*2.3672*2.3637
11/25/2008 23:40:00*2.3661*2.3653*2.3665*2.3652
11/25/2008 23:45:00*2.3653*2.3642*2.3655*2.3632
11/25/2008 23:50:00*2.3642*2.3649*2.3649*2.3638
11/25/2008 23:55:00*2.3649*2.3643*2.3677*2.3637
11/26/2008 00:00:00*2.3643*2.365*2.3656*2.3637
11/26/2008 00:05:00*2.365*2.3641*2.3652*2.3639
11/26/2008 00:10:00*2.3641*2.3652*2.3655*2.364
11/26/2008 00:15:00*2.3652*2.3617*2.3657*2.3617
11/26/2008 00:20:00*2.3617*2.3647*2.3649*2.3614
11/26/2008 00:25:00*2.3647*2.3658*2.3662*2.3644
11/26/2008 00:30:00*2.3658*2.3657*2.3663*2.3641
11/26/2008 00:35:00*2.3657*2.3651*2.366*2.3632
11/26/2008 00:40:00*2.3651*2.366*2.3663*2.3634
11/26/2008 00:45:00*2.366*2.3658*2.3664*2.3629
11/26/2008 00:50:00*2.3658*2.3657*2.3668*2.365
11/26/2008 00:55:00*2.3657*2.3673*2.3673*2.3646
11/26/2008 01:00:00*2.3673*2.3656*2.3702*2.364
11/26/2008 01:05:00*2.3656*2.3654*2.3669*2.3636
11/26/2008 01:10:00*2.3654*2.3692*2.371*2.3631
11/26/2008 01:15:00*2.3692*2.3692*2.3723*2.3675
11/26/2008 01:20:00*2.3692*2.3688*2.3714*2.367
11/26/2008 01:25:00*2.3688*2.3686*2.3689*2.3674
11/26/2008 01:30:00*2.3686*2.3704*2.3725*2.3677
11/26/2008 01:35:00*2.3704*2.3689*2.3728*2.3675
11/26/2008 01:40:00*2.3689*2.3678*2.3698*2.3672
11/26/2008 01:45:00*2.3678*2.3674*2.3684*2.3668
11/26/2008 01:50:00*2.3674*2.3681*2.3689*2.3673
11/26/2008 01:55:00*2.3681*2.3699*2.3715*2.3679
11/26/2008 02:00:00*2.3699*2.3708*2.3722*2.3699
11/26/2008 02:05:00*2.3708*2.3687*2.3713*2.3679
11/26/2008 02:10:00*2.3687*2.3708*2.3726*2.3668
11/26/2008 02:15:00*2.3708*2.3697*2.3728*2.3675
11/26/2008 02:20:00*2.3697*2.3725*2.3731*2.3686
11/26/2008 02:25:00*2.3725*2.3715*2.3746*2.3699
11/26/2008 02:30:00*2.3715*2.3714*2.3738*2.3709
11/26/2008 02:35:00*2.3714*2.3684*2.3756*2.3683
11/26/2008 02:40:00*2.3684*2.372*2.372*2.3678
11/26/2008 02:45:00*2.372*2.3693*2.372*2.3678
11/26/2008 02:50:00*2.3693*2.3678*2.3696*2.3677
11/26/2008 02:55:00*2.3678*2.3664*2.3691*2.3657
11/26/2008 03:00:00*2.3664*2.3688*2.3692*2.3658
11/26/2008 03:05:00*2.3688*2.3682*2.3726*2.3681
11/26/2008 03:10:00*2.3682*2.3648*2.3694*2.3646
11/26/2008 03:15:00*2.3648*2.3655*2.3667*2.3607
11/26/2008 03:20:00*2.3655*2.3683*2.3691*2.3646
11/26/2008 03:25:00*2.3683*2.3641*2.3691*2.3631
11/26/2008 03:30:00*2.3641*2.3679*2.3685*2.3641
11/26/2008 03:35:00*2.3679*2.3657*2.3685*2.3644
11/26/2008 03:40:00*2.3657*2.3645*2.3674*2.3632
11/26/2008 03:45:00*2.3645*2.3623*2.3669*2.3623
11/26/2008 03:50:00*2.3623*2.3601*2.3641*2.353
11/26/2008 03:55:00*2.3601*2.3625*2.3625*2.3594
11/26/2008 04:00:00*2.3625*2.3616*2.3655*2.3604
11/26/2008 04:05:00*2.3616*2.3616*2.3634*2.3594
11/26/2008 04:10:00*2.3616*2.3621*2.3666*2.3605
11/26/2008 04:15:00*2.3621*2.3583*2.3624*2.3568
11/26/2008 04:20:00*2.3583*2.3604*2.3607*2.3565
11/26/2008 04:25:00*2.3604*2.3635*2.3642*2.36
11/26/2008 04:30:00*2.3635*2.3648*2.3659*2.3621
11/26/2008 04:35:00*2.3648*2.3618*2.3652*2.3608
11/26/2008 04:40:00*2.3618*2.357*2.3618*2.3569
11/26/2008 04:45:00*2.357*2.3614*2.3626*2.3562
11/26/2008 04:50:00*2.3614*2.3597*2.3619*2.359
11/26/2008 04:55:00*2.3597*2.3584*2.3618*2.3575
11/26/2008 05:00:00*2.3584*2.3608*2.3617*2.358
11/26/2008 05:05:00*2.3608*2.3623*2.3644*2.36
11/26/2008 05:10:00*2.3623*2.3628*2.363*2.3589
11/26/2008 05:15:00*2.3628*2.359*2.3635*2.3588
11/26/2008 05:20:00*2.359*2.3616*2.3621*2.3578
11/26/2008 05:25:00*2.3616*2.3573*2.3626*2.3558
11/26/2008 05:30:00*2.3573*2.3603*2.361*2.3564
11/26/2008 05:35:00*2.3603*2.3577*2.3604*2.3565
11/26/2008 05:40:00*2.3577*2.356*2.3596*2.356
11/26/2008 05:45:00*2.356*2.3577*2.3605*2.356
11/26/2008 05:50:00*2.3577*2.3574*2.3582*2.356
11/26/2008 05:55:00*2.3574*2.3601*2.3601*2.3574
11/26/2008 06:00:00*2.3601*2.3641*2.365*2.3601
11/26/2008 06:05:00*2.3641*2.3624*2.3643*2.3616
11/26/2008 06:10:00*2.3624*2.3614*2.3627*2.3608
11/26/2008 06:15:00*2.3614*2.3606*2.3624*2.3593
11/26/2008 06:20:00*2.3606*2.3606*2.3617*2.3602
11/26/2008 06:25:00*2.3606*2.3643*2.3653*2.3595
11/26/2008 06:30:00*2.3643*2.3623*2.3645*2.3616
11/26/2008 06:35:00*2.3623*2.3637*2.3643*2.362
11/26/2008 06:40:00*2.3637*2.3616*2.3641*2.3603
11/26/2008 06:45:00*2.3616*2.359*2.3617*2.359
11/26/2008 06:50:00*2.359*2.3574*2.3599*2.3574
11/26/2008 06:55:00*2.3574*2.3558*2.3577*2.3547
11/26/2008 07:00:00*2.3558*2.3558*2.3571*2.3543
11/26/2008 07:05:00*2.3558*2.3571*2.3576*2.3552
11/26/2008 07:10:00*2.3571*2.3572*2.3593*2.3555
11/26/2008 07:15:00*2.3572*2.3556*2.3574*2.355
11/26/2008 07:20:00*2.3556*2.3573*2.3573*2.3549
11/26/2008 07:25:00*2.3573*2.3576*2.359*2.3557
11/26/2008 07:30:00*2.3576*2.3576*2.3589*2.3563
11/26/2008 07:35:00*2.3576*2.3555*2.3584*2.3553
11/26/2008 07:40:00*2.3555*2.3546*2.3566*2.353
11/26/2008 07:45:00*2.3546*2.3563*2.3571*2.3545
11/26/2008 07:50:00*2.3563*2.3563*2.3564*2.3535
11/26/2008 07:55:00*2.3563*2.3524*2.3574*2.3506
11/26/2008 08:00:00*2.3524*2.3534*2.3543*2.3501
11/26/2008 08:05:00*2.3534*2.3544*2.3552*2.3523
11/26/2008 08:10:00*2.3544*2.3553*2.3576*2.352
11/26/2008 08:15:00*2.3553*2.3575*2.3598*2.3538
11/26/2008 08:20:00*2.3575*2.3574*2.3605*2.3541
11/26/2008 08:25:00*2.3574*2.3545*2.36*2.3534
11/26/2008 08:30:00*2.3545*2.3565*2.3589*2.354
11/26/2008 08:35:00*2.3565*2.3596*2.3622*2.3542
11/26/2008 08:40:00*2.3596*2.3597*2.3632*2.3592
11/26/2008 08:45:00*2.3597*2.359*2.3634*2.3551
11/26/2008 08:50:00*2.359*2.3563*2.3598*2.352
11/26/2008 08:55:00*2.3563*2.3568*2.3577*2.3547
11/26/2008 09:00:00*2.3568*2.3548*2.3569*2.3524
11/26/2008 09:05:00*2.3548*2.3546*2.3559*2.3532
11/26/2008 09:10:00*2.3546*2.3562*2.3567*2.3546
11/26/2008 09:15:00*2.3562*2.3546*2.3582*2.3541
11/26/2008 09:20:00*2.3546*2.357*2.3598*2.3546
11/26/2008 09:25:00*2.357*2.3578*2.3581*2.3549
11/26/2008 09:30:00*2.3578*2.3581*2.3609*2.3574
11/26/2008 09:35:00*2.3581*2.363*2.3634*2.3575
11/26/2008 09:40:00*2.363*2.3596*2.3641*2.3571
11/26/2008 09:45:00*2.3596*2.3631*2.3635*2.358
11/26/2008 09:50:00*2.3631*2.3597*2.3632*2.3556
11/26/2008 09:55:00*2.3597*2.359*2.3617*2.3569
11/26/2008 10:00:00*2.359*2.3601*2.3627*2.3576
11/26/2008 10:05:00*2.3601*2.3599*2.3619*2.3591
11/26/2008 10:10:00*2.3599*2.3584*2.3604*2.3572
11/26/2008 10:15:00*2.3584*2.3588*2.3618*2.355
11/26/2008 10:20:00*2.3588*2.3572*2.3588*2.3556
11/26/2008 10:25:00*2.3572*2.3552*2.3583*2.355
11/26/2008 10:30:00*2.3552*2.3521*2.3576*2.3516
11/26/2008 10:35:00*2.3521*2.354*2.3549*2.3512
11/26/2008 10:40:00*2.354*2.3479*2.3563*2.3466
11/26/2008 10:45:00*2.3479*2.3542*2.355*2.3474
11/26/2008 10:50:00*2.3542*2.3521*2.3569*2.3505
11/26/2008 10:55:00*2.3521*2.3492*2.3545*2.3481
11/26/2008 11:00:00*2.3492*2.348*2.3503*2.342
11/26/2008 11:05:00*2.348*2.3413*2.3488*2.3377
11/26/2008 11:10:00*2.3413*2.3388*2.3435*2.3378
11/26/2008 11:15:00*2.3388*2.338*2.341*2.3367
11/26/2008 11:20:00*2.338*2.3342*2.3403*2.3341
11/26/2008 11:25:00*2.3342*2.3326*2.3373*2.3306
11/26/2008 11:30:00*2.3326*2.3379*2.3395*2.3319
11/26/2008 11:35:00*2.3379*2.3389*2.341*2.3345
11/26/2008 11:40:00*2.3389*2.3371*2.3407*2.3365
11/26/2008 11:45:00*2.3371*2.3365*2.339*2.3346
11/26/2008 11:50:00*2.3365*2.3379*2.3392*2.3352
11/26/2008 11:55:00*2.3379*2.3327*2.3379*2.3319
11/26/2008 12:00:00*2.3327*2.3357*2.3357*2.3308
11/26/2008 12:05:00*2.3357*2.3354*2.3365*2.3328
11/26/2008 12:10:00*2.3354*2.3318*2.336*2.3297
11/26/2008 12:15:00*2.3318*2.3339*2.3339*2.3291
11/26/2008 12:20:00*2.3339*2.3265*2.334*2.3263
11/26/2008 12:25:00*2.3265*2.3282*2.3312*2.3259
11/26/2008 12:30:00*2.3282*2.3257*2.3296*2.3217
11/26/2008 12:35:00*2.3257*2.3285*2.3288*2.3237
11/26/2008 12:40:00*2.3285*2.3268*2.3292*2.3261
11/26/2008 12:45:00*2.3268*2.3276*2.3286*2.3261
11/26/2008 12:50:00*2.3276*2.3288*2.3301*2.3265
11/26/2008 12:55:00*2.3288*2.3295*2.3297*2.3255
11/26/2008 13:00:00*2.3295*2.3296*2.331*2.3285
11/26/2008 13:05:00*2.3296*2.3307*2.331*2.3291
11/26/2008 13:10:00*2.3307*2.3306*2.333*2.3295
11/26/2008 13:15:00*2.3306*2.3283*2.331*2.3266
11/26/2008 13:20:00*2.3283*2.3282*2.3302*2.3268
11/26/2008 13:25:00*2.3282*2.3295*2.33*2.3256
11/26/2008 13:30:00*2.3295*2.3313*2.3318*2.3283
11/26/2008 13:35:00*2.3313*2.3298*2.3314*2.3296
11/26/2008 13:40:00*2.3298*2.3316*2.3318*2.3285
11/26/2008 13:45:00*2.3316*2.3301*2.3317*2.3278
11/26/2008 13:50:00*2.3301*2.3304*2.3341*2.3297
11/26/2008 13:55:00*2.3304*2.3293*2.3317*2.3289
11/26/2008 14:00:00*2.3293*2.3326*2.3341*2.329
11/26/2008 14:05:00*2.3326*2.3382*2.3397*2.3321
11/26/2008 14:10:00*2.3382*2.3392*2.3418*2.3377
11/26/2008 14:15:00*2.3392*2.3407*2.3407*2.3387
11/26/2008 14:20:00*2.3407*2.3348*2.341*2.3348
11/26/2008 14:25:00*2.3348*2.334*2.335*2.3329
11/26/2008 14:30:00*2.334*2.3342*2.3358*2.3328
11/26/2008 14:35:00*2.3342*2.3314*2.3347*2.3311
11/26/2008 14:40:00*2.3314*2.3291*2.3323*2.3289
11/26/2008 14:45:00*2.3291*2.3319*2.3322*2.3291
11/26/2008 14:50:00*2.3319*2.3338*2.3344*2.3316
11/26/2008 14:55:00*2.3338*2.3326*2.3343*2.3306
11/26/2008 15:00:00*2.3326*2.3334*2.3338*2.3321
11/26/2008 15:05:00*2.3334*2.3317*2.3344*2.3315
11/26/2008 15:10:00*2.3317*2.3335*2.3342*2.3317
11/26/2008 15:15:00*2.3335*2.3348*2.3369*2.3327
11/26/2008 15:20:00*2.3348*2.3335*2.3356*2.3327
11/26/2008 15:25:00*2.3335*2.3285*2.3335*2.328
11/26/2008 15:30:00*2.3285*2.3313*2.3319*2.328
11/26/2008 15:35:00*2.3313*2.3333*2.3339*2.328
11/26/2008 15:40:00*2.3333*2.3307*2.3333*2.3304
11/26/2008 15:45:00*2.3307*2.33*2.3321*2.3296
11/26/2008 15:50:00*2.33*2.3313*2.3316*2.3288
11/26/2008 15:55:00*2.3313*2.3338*2.3338*2.3304
11/26/2008 16:00:00*2.3338*2.3328*2.3371*2.3318
11/26/2008 16:05:00*2.3328*2.3313*2.3328*2.3313
11/26/2008 16:10:00*2.3313*2.3322*2.3331*2.3299
11/26/2008 16:15:00*2.3322*2.3322*2.3322*2.3289
11/26/2008 16:20:00*2.3322*2.3325*2.334*2.3286
11/26/2008 16:25:00*2.3325*2.3289*2.3328*2.3287
11/26/2008 16:30:00*2.3289*2.3282*2.3295*2.3273
11/26/2008 16:35:00*2.3282*2.3287*2.329*2.3275
11/26/2008 16:40:00*2.3287*2.3304*2.3315*2.3287
11/26/2008 16:45:00*2.3304*2.3347*2.3378*2.3301
11/26/2008 16:50:00*2.3347*2.3341*2.3371*2.3336
11/26/2008 16:55:00*2.3341*2.3322*2.3368*2.3257
11/26/2008 17:00:00*2.3322*2.3301*2.3332*2.3287
