11/24/2008 17:05:00*2.3573*2.3549*2.3588*2.3538
11/24/2008 17:10:00*2.3549*2.3524*2.3555*2.3524
11/24/2008 17:15:00*2.3524*2.3531*2.3537*2.3518
11/24/2008 17:20:00*2.3531*2.3551*2.3561*2.3464
11/24/2008 17:25:00*2.3551*2.3511*2.3556*2.351
11/24/2008 17:30:00*2.3511*2.351*2.3532*2.3485
11/24/2008 17:35:00*2.351*2.3514*2.3514*2.3491
11/24/2008 17:40:00*2.3514*2.3484*2.3565*2.3484
11/24/2008 17:45:00*2.3484*2.3559*2.3569*2.3484
11/24/2008 17:50:00*2.3559*2.3583*2.3594*2.3546
11/24/2008 17:55:00*2.3583*2.3596*2.3599*2.3573
11/24/2008 18:00:00*2.3596*2.3578*2.3599*2.3574
11/24/2008 18:05:00*2.3578*2.3567*2.358*2.3554
11/24/2008 18:10:00*2.3567*2.357*2.359*2.3565
11/24/2008 18:15:00*2.357*2.3589*2.3608*2.3554
11/24/2008 18:20:00*2.3589*2.3587*2.3591*2.356
11/24/2008 18:25:00*2.3587*2.3597*2.3597*2.357
11/24/2008 18:30:00*2.3597*2.3653*2.3655*2.3584
11/24/2008 18:35:00*2.3653*2.3637*2.3659*2.3634
11/24/2008 18:40:00*2.3637*2.3641*2.367*2.3621
11/24/2008 18:45:00*2.3641*2.3619*2.3643*2.3612
11/24/2008 18:50:00*2.3619*2.361*2.3619*2.3598
11/24/2008 18:55:00*2.361*2.3585*2.3614*2.3583
11/24/2008 19:00:00*2.3585*2.3593*2.3634*2.3574
11/24/2008 19:05:00*2.3593*2.3583*2.3593*2.357
11/24/2008 19:10:00*2.3583*2.3586*2.3593*2.3566
11/24/2008 19:15:00*2.3586*2.3604*2.3617*2.358
11/24/2008 19:20:00*2.3604*2.3564*2.3614*2.3553
11/24/2008 19:25:00*2.3564*2.3557*2.3612*2.3556
11/24/2008 19:30:00*2.3557*2.3611*2.3615*2.3557
11/24/2008 19:35:00*2.3611*2.3605*2.3622*2.3595
11/24/2008 19:40:00*2.3605*2.3632*2.3632*2.3591
11/24/2008 19:45:00*2.3632*2.3665*2.3666*2.3616
11/24/2008 19:50:00*2.3665*2.3671*2.3682*2.3663
11/24/2008 19:55:00*2.3671*2.364*2.3675*2.364
11/24/2008 20:00:00*2.364*2.3615*2.3659*2.36
11/24/2008 20:05:00*2.3615*2.3602*2.3634*2.3602
11/24/2008 20:10:00*2.3602*2.3595*2.3614*2.3591
11/24/2008 20:15:00*2.3595*2.3647*2.3679*2.3591
11/24/2008 20:20:00*2.3647*2.3634*2.3667*2.3633
11/24/2008 20:25:00*2.3634*2.3637*2.3655*2.3634
11/24/2008 20:30:00*2.3637*2.363*2.3644*2.362
11/24/2008 20:35:00*2.363*2.3602*2.364*2.3598
11/24/2008 20:40:00*2.3602*2.3573*2.3614*2.3562
11/24/2008 20:45:00*2.3573*2.3589*2.3599*2.3566
11/24/2008 20:50:00*2.3589*2.3605*2.3606*2.358
11/24/2008 20:55:00*2.3605*2.3613*2.3617*2.3587
11/24/2008 21:00:00*2.3613*2.3647*2.3647*2.3603
11/24/2008 21:05:00*2.3647*2.3626*2.3666*2.3614
11/24/2008 21:10:00*2.3626*2.3606*2.3652*2.3604
11/24/2008 21:15:00*2.3606*2.3577*2.363*2.3536
11/24/2008 21:20:00*2.3577*2.3564*2.3596*2.3554
11/24/2008 21:25:00*2.3564*2.3607*2.3607*2.3558
11/24/2008 21:30:00*2.3607*2.3616*2.3631*2.3578
11/24/2008 21:35:00*2.3616*2.3607*2.3626*2.3594
11/24/2008 21:40:00*2.3607*2.3593*2.3608*2.3588
11/24/2008 21:45:00*2.3593*2.3593*2.3612*2.3585
11/24/2008 21:50:00*2.3593*2.3603*2.3605*2.3586
11/24/2008 21:55:00*2.3603*2.3615*2.3622*2.3601
11/24/2008 22:00:00*2.3615*2.3588*2.3625*2.3586
11/24/2008 22:05:00*2.3588*2.3606*2.3629*2.3578
11/24/2008 22:10:00*2.3606*2.3613*2.3627*2.3596
11/24/2008 22:15:00*2.3613*2.3605*2.3623*2.36
11/24/2008 22:20:00*2.3605*2.3628*2.3628*2.3601
11/24/2008 22:25:00*2.3628*2.361*2.363*2.3601
11/24/2008 22:30:00*2.361*2.3629*2.3656*2.3607
11/24/2008 22:35:00*2.3629*2.3697*2.3738*2.3629
11/24/2008 22:40:00*2.3697*2.3683*2.372*2.3667
11/24/2008 22:45:00*2.3683*2.3695*2.3728*2.3675
11/24/2008 22:50:00*2.3695*2.3708*2.3736*2.3693
11/24/2008 22:55:00*2.3708*2.3683*2.3715*2.3669
11/24/2008 23:00:00*2.3683*2.3718*2.3738*2.3675
11/24/2008 23:05:00*2.3718*2.3697*2.378*2.3691
11/24/2008 23:10:00*2.3697*2.3714*2.3739*2.3689
11/24/2008 23:15:00*2.3714*2.3699*2.3728*2.3696
11/24/2008 23:20:00*2.3699*2.3694*2.3728*2.3692
11/24/2008 23:25:00*2.3694*2.3692*2.3696*2.3683
11/24/2008 23:30:00*2.3692*2.3685*2.3698*2.3675
11/24/2008 23:35:00*2.3685*2.3677*2.3685*2.3667
11/24/2008 23:40:00*2.3677*2.3664*2.3689*2.3661
11/24/2008 23:45:00*2.3664*2.3689*2.3715*2.3664
11/24/2008 23:50:00*2.3689*2.3658*2.3699*2.365
11/24/2008 23:55:00*2.3658*2.3676*2.369*2.3623
11/25/2008 00:00:00*2.3676*2.3681*2.3685*2.367
11/25/2008 00:05:00*2.3681*2.3687*2.3693*2.3676
11/25/2008 00:10:00*2.3687*2.3675*2.3709*2.367
11/25/2008 00:15:00*2.3675*2.3697*2.3707*2.3675
11/25/2008 00:20:00*2.3697*2.3688*2.3711*2.3673
11/25/2008 00:25:00*2.3688*2.3704*2.3704*2.3673
11/25/2008 00:30:00*2.3704*2.3688*2.3704*2.368
11/25/2008 00:35:00*2.3688*2.3695*2.3704*2.3678
11/25/2008 00:40:00*2.3695*2.3706*2.3713*2.3682
11/25/2008 00:45:00*2.3706*2.3686*2.374*2.3684
11/25/2008 00:50:00*2.3686*2.3708*2.371*2.3659
11/25/2008 00:55:00*2.3708*2.3695*2.3721*2.3686
11/25/2008 01:00:00*2.3695*2.3703*2.3721*2.3695
11/25/2008 01:05:00*2.3703*2.3702*2.3705*2.369
11/25/2008 01:10:00*2.3702*2.3705*2.3713*2.3676
11/25/2008 01:15:00*2.3705*2.3705*2.3732*2.3691
11/25/2008 01:20:00*2.3705*2.3719*2.372*2.3689
11/25/2008 01:25:00*2.3719*2.3707*2.3723*2.3692
11/25/2008 01:30:00*2.3707*2.3726*2.375*2.3683
11/25/2008 01:35:00*2.3726*2.3727*2.3739*2.3681
11/25/2008 01:40:00*2.3727*2.373*2.3742*2.3702
11/25/2008 01:45:00*2.373*2.3697*2.3752*2.3671
11/25/2008 01:50:00*2.3697*2.3746*2.3748*2.3682
11/25/2008 01:55:00*2.3746*2.3796*2.3801*2.3726
11/25/2008 02:00:00*2.3796*2.3832*2.385*2.377
11/25/2008 02:05:00*2.3832*2.3834*2.3861*2.3821
11/25/2008 02:10:00*2.3834*2.3809*2.3843*2.3793
11/25/2008 02:15:00*2.3809*2.3781*2.3818*2.377
11/25/2008 02:20:00*2.3781*2.3809*2.3825*2.3779
11/25/2008 02:25:00*2.3809*2.3829*2.3834*2.3777
11/25/2008 02:30:00*2.3829*2.3876*2.3877*2.382
11/25/2008 02:35:00*2.3876*2.3869*2.3882*2.3864
11/25/2008 02:40:00*2.3869*2.3834*2.3869*2.3765
11/25/2008 02:45:00*2.3834*2.3825*2.3883*2.3807
11/25/2008 02:50:00*2.3825*2.3811*2.3852*2.3789
11/25/2008 02:55:00*2.3811*2.3779*2.382*2.3771
11/25/2008 03:00:00*2.3779*2.3845*2.3845*2.3779
11/25/2008 03:05:00*2.3845*2.3876*2.3882*2.3836
11/25/2008 03:10:00*2.3876*2.3891*2.3894*2.3847
11/25/2008 03:15:00*2.3891*2.3914*2.3936*2.388
11/25/2008 03:20:00*2.3914*2.3912*2.3916*2.3895
11/25/2008 03:25:00*2.3912*2.3904*2.3918*2.3883
11/25/2008 03:30:00*2.3904*2.3899*2.3919*2.3888
11/25/2008 03:35:00*2.3899*2.3911*2.3913*2.3882
11/25/2008 03:40:00*2.3911*2.3878*2.3913*2.3876
11/25/2008 03:45:00*2.3878*2.3906*2.3906*2.3878
11/25/2008 03:50:00*2.3906*2.3923*2.3928*2.3887
11/25/2008 03:55:00*2.3923*2.3907*2.3927*2.3899
11/25/2008 04:00:00*2.3907*2.3998*2.3998*2.3888
11/25/2008 04:05:00*2.3998*2.399*2.4001*2.3961
11/25/2008 04:10:00*2.399*2.3943*2.3997*2.3942
11/25/2008 04:15:00*2.3943*2.3954*2.3982*2.3931
11/25/2008 04:20:00*2.3954*2.3994*2.3996*2.3945
11/25/2008 04:25:00*2.3994*2.4024*2.4038*2.3992
11/25/2008 04:30:00*2.4024*2.4025*2.4033*2.4013
11/25/2008 04:35:00*2.4025*2.4009*2.4037*2.4003
11/25/2008 04:40:00*2.4009*2.3989*2.4016*2.3983
11/25/2008 04:45:00*2.3989*2.3957*2.4004*2.3933
11/25/2008 04:50:00*2.3957*2.3975*2.3981*2.3957
11/25/2008 04:55:00*2.3975*2.395*2.3981*2.3948
11/25/2008 05:00:00*2.395*2.3903*2.395*2.3902
11/25/2008 05:05:00*2.3903*2.3915*2.3915*2.39
11/25/2008 05:10:00*2.3915*2.3905*2.392*2.3889
11/25/2008 05:15:00*2.3905*2.3961*2.3968*2.39
11/25/2008 05:20:00*2.3961*2.3895*2.3978*2.3892
11/25/2008 05:25:00*2.3895*2.3878*2.3921*2.3854
11/25/2008 05:30:00*2.3878*2.387*2.3893*2.3855
11/25/2008 05:35:00*2.387*2.386*2.387*2.3779
11/25/2008 05:40:00*2.386*2.3877*2.3891*2.3858
11/25/2008 05:45:00*2.3877*2.3863*2.3893*2.3856
11/25/2008 05:50:00*2.3863*2.3866*2.3878*2.3853
11/25/2008 05:55:00*2.3866*2.3865*2.3878*2.3854
11/25/2008 06:00:00*2.3865*2.3863*2.3878*2.3844
11/25/2008 06:05:00*2.3863*2.389*2.3896*2.3809
11/25/2008 06:10:00*2.389*2.3905*2.3925*2.3879
11/25/2008 06:15:00*2.3905*2.39*2.3905*2.3875
11/25/2008 06:20:00*2.39*2.3886*2.3901*2.3874
11/25/2008 06:25:00*2.3886*2.3882*2.3896*2.3879
11/25/2008 06:30:00*2.3882*2.388*2.3896*2.3873
11/25/2008 06:35:00*2.388*2.3827*2.388*2.3812
11/25/2008 06:40:00*2.3827*2.3823*2.3848*2.3807
11/25/2008 06:45:00*2.3823*2.3741*2.3831*2.3721
11/25/2008 06:50:00*2.3741*2.3807*2.3808*2.3732
11/25/2008 06:55:00*2.3807*2.3807*2.3812*2.3783
11/25/2008 07:00:00*2.3807*2.3754*2.3818*2.3721
11/25/2008 07:05:00*2.3754*2.3748*2.3763*2.3707
11/25/2008 07:10:00*2.3748*2.3756*2.3771*2.374
11/25/2008 07:15:00*2.3756*2.3769*2.3769*2.3737
11/25/2008 07:20:00*2.3769*2.3768*2.3783*2.3749
11/25/2008 07:25:00*2.3768*2.3772*2.3783*2.3756
11/25/2008 07:30:00*2.3772*2.3771*2.3784*2.3758
11/25/2008 07:35:00*2.3771*2.3768*2.379*2.3753
11/25/2008 07:40:00*2.3768*2.3765*2.3795*2.3765
11/25/2008 07:45:00*2.3765*2.3759*2.3768*2.3716
11/25/2008 07:50:00*2.3759*2.3816*2.3825*2.3729
11/25/2008 07:55:00*2.3816*2.3783*2.3825*2.3769
11/25/2008 08:00:00*2.3783*2.3771*2.3794*2.3761
11/25/2008 08:05:00*2.3771*2.3767*2.3791*2.3737
11/25/2008 08:10:00*2.3767*2.3813*2.3829*2.3766
11/25/2008 08:15:00*2.3813*2.3778*2.3821*2.3776
11/25/2008 08:20:00*2.3778*2.3703*2.3784*2.3685
11/25/2008 08:25:00*2.3703*2.3691*2.3719*2.3673
11/25/2008 08:30:00*2.3691*2.3698*2.3708*2.368
11/25/2008 08:35:00*2.3698*2.3709*2.3741*2.367
11/25/2008 08:40:00*2.3709*2.3716*2.3736*2.3679
11/25/2008 08:45:00*2.3716*2.3701*2.3765*2.3687
11/25/2008 08:50:00*2.3701*2.3689*2.3728*2.3674
11/25/2008 08:55:00*2.3689*2.3676*2.3704*2.3651
11/25/2008 09:00:00*2.3676*2.3717*2.3732*2.3663
11/25/2008 09:05:00*2.3717*2.3676*2.3733*2.3671
11/25/2008 09:10:00*2.3676*2.362*2.3701*2.3619
11/25/2008 09:15:00*2.362*2.3443*2.3621*2.3433
11/25/2008 09:20:00*2.3443*2.3437*2.3477*2.3357
11/25/2008 09:25:00*2.3437*2.3494*2.3498*2.3418
11/25/2008 09:30:00*2.3494*2.3506*2.3522*2.3438
11/25/2008 09:35:00*2.3506*2.3548*2.3601*2.3494
11/25/2008 09:40:00*2.3548*2.362*2.3666*2.3526
11/25/2008 09:45:00*2.362*2.3652*2.3666*2.3553
11/25/2008 09:50:00*2.3652*2.3667*2.3737*2.3651
11/25/2008 09:55:00*2.3667*2.3689*2.3692*2.3648
11/25/2008 10:00:00*2.3689*2.374*2.3741*2.3668
11/25/2008 10:05:00*2.374*2.3672*2.3772*2.3624
11/25/2008 10:10:00*2.3672*2.3638*2.3705*2.3619
11/25/2008 10:15:00*2.3638*2.3678*2.3678*2.3631
11/25/2008 10:20:00*2.3678*2.3663*2.3723*2.3652
11/25/2008 10:25:00*2.3663*2.3657*2.3668*2.3632
11/25/2008 10:30:00*2.3657*2.3644*2.3663*2.3605
11/25/2008 10:35:00*2.3644*2.3601*2.3694*2.3581
11/25/2008 10:40:00*2.3601*2.3625*2.3643*2.3592
11/25/2008 10:45:00*2.3625*2.3636*2.3649*2.3608
11/25/2008 10:50:00*2.3636*2.3689*2.3702*2.3625
11/25/2008 10:55:00*2.3689*2.3752*2.3775*2.3686
11/25/2008 11:00:00*2.3752*2.3919*2.3919*2.3694
11/25/2008 11:05:00*2.3919*2.3791*2.3919*2.3751
11/25/2008 11:10:00*2.3791*2.3846*2.388*2.3779
11/25/2008 11:15:00*2.3846*2.3859*2.3859*2.3811
11/25/2008 11:20:00*2.3859*2.3908*2.3915*2.385
11/25/2008 11:25:00*2.3908*2.3845*2.3914*2.3845
11/25/2008 11:30:00*2.3845*2.3842*2.3871*2.3822
11/25/2008 11:35:00*2.3842*2.3822*2.3847*2.3779
11/25/2008 11:40:00*2.3822*2.3856*2.3866*2.3779
11/25/2008 11:45:00*2.3856*2.3803*2.3865*2.3787
11/25/2008 11:50:00*2.3803*2.3833*2.3843*2.3752
11/25/2008 11:55:00*2.3833*2.3845*2.3895*2.3812
11/25/2008 12:00:00*2.3845*2.3835*2.3863*2.3801
11/25/2008 12:05:00*2.3835*2.3836*2.3841*2.3787
11/25/2008 12:10:00*2.3836*2.3876*2.3924*2.383
11/25/2008 12:15:00*2.3876*2.3874*2.3891*2.3852
11/25/2008 12:20:00*2.3874*2.3857*2.3883*2.384
11/25/2008 12:25:00*2.3857*2.3886*2.3886*2.3845
11/25/2008 12:30:00*2.3886*2.3915*2.3935*2.3872
11/25/2008 12:35:00*2.3915*2.3893*2.3916*2.3792
11/25/2008 12:40:00*2.3893*2.3902*2.3928*2.3888
11/25/2008 12:45:00*2.3902*2.3859*2.3902*2.3858
11/25/2008 12:50:00*2.3859*2.3852*2.3884*2.3807
11/25/2008 12:55:00*2.3852*2.3842*2.3858*2.3829
11/25/2008 13:00:00*2.3842*2.3868*2.3898*2.3838
11/25/2008 13:05:00*2.3868*2.39*2.39*2.3832
11/25/2008 13:10:00*2.39*2.3915*2.3946*2.3857
11/25/2008 13:15:00*2.3915*2.3893*2.3937*2.3886
11/25/2008 13:20:00*2.3893*2.3896*2.3934*2.3892
11/25/2008 13:25:00*2.3896*2.387*2.3916*2.3841
11/25/2008 13:30:00*2.3881*2.3897*2.3904*2.3856
11/25/2008 13:35:00*2.3897*2.3885*2.3908*2.3825
11/25/2008 13:40:00*2.3885*2.386*2.3896*2.385
11/25/2008 13:45:00*2.386*2.382*2.386*2.3811
11/25/2008 13:50:00*2.382*2.382*2.3847*2.3805
11/25/2008 13:55:00*2.382*2.382*2.3838*2.3802
11/25/2008 14:00:00*2.382*2.3831*2.3845*2.3812
11/25/2008 14:05:00*2.3831*2.3831*2.3884*2.3826
11/25/2008 14:10:00*2.3831*2.3914*2.3914*2.3803
11/25/2008 14:15:00*2.3914*2.3973*2.3995*2.3881
11/25/2008 14:20:00*2.3973*2.4019*2.4059*2.3968
11/25/2008 14:25:00*2.4019*2.3953*2.4046*2.3952
11/25/2008 14:30:00*2.3953*2.4005*2.4019*2.395
11/25/2008 14:35:00*2.4005*2.3995*2.4058*2.3987
11/25/2008 14:40:00*2.3995*2.3985*2.401*2.397
11/25/2008 14:45:00*2.3985*2.3917*2.3985*2.3877
11/25/2008 14:50:00*2.3917*2.3961*2.3985*2.3879
11/25/2008 14:55:00*2.3961*2.3952*2.3977*2.3937
11/25/2008 15:00:00*2.3952*2.3874*2.3961*2.3861
11/25/2008 15:05:00*2.3874*2.3862*2.3908*2.3818
11/25/2008 15:10:00*2.3862*2.3856*2.389*2.3813
11/25/2008 15:15:00*2.3856*2.3901*2.391*2.3838
11/25/2008 15:20:00*2.3901*2.3874*2.3902*2.3845
11/25/2008 15:25:00*2.3874*2.3875*2.3894*2.3858
11/25/2008 15:30:00*2.3875*2.3821*2.389*2.3812
11/25/2008 15:35:00*2.3821*2.3773*2.383*2.3741
11/25/2008 15:40:00*2.3773*2.3788*2.3793*2.3747
11/25/2008 15:45:00*2.3788*2.3683*2.3799*2.3683
11/25/2008 15:50:00*2.3683*2.3738*2.3747*2.3666
11/25/2008 15:55:00*2.3738*2.3761*2.3765*2.3732
11/25/2008 16:00:00*2.3761*2.3791*2.3837*2.3757
11/25/2008 16:05:00*2.3791*2.3846*2.3858*2.3784
11/25/2008 16:10:00*2.3846*2.3859*2.3867*2.3825
11/25/2008 16:15:00*2.3859*2.386*2.3879*2.3847
11/25/2008 16:20:00*2.386*2.3831*2.3876*2.3831
11/25/2008 16:25:00*2.3831*2.3874*2.3891*2.3831
11/25/2008 16:30:00*2.3874*2.3891*2.39*2.3828
11/25/2008 16:35:00*2.3891*2.3846*2.3894*2.3836
11/25/2008 16:40:00*2.3846*2.3873*2.3877*2.3841
11/25/2008 16:45:00*2.3873*2.3855*2.3878*2.3852
11/25/2008 16:50:00*2.3855*2.3834*2.3859*2.3818
11/25/2008 16:55:00*2.3834*2.3838*2.3839*2.3831
11/25/2008 17:00:00*2.3838*2.3837*2.3842*2.3824
