11/23/2008 17:05:00*2.3358*2.3349*2.3363*2.3339
11/23/2008 17:10:00*2.3349*2.336*2.336*2.3348
11/23/2008 17:15:00*2.336*2.3368*2.3368*2.3337
11/23/2008 17:20:00*2.3367*2.3372*2.3375*2.3367
11/23/2008 17:25:00*2.3372*2.3363*2.3372*2.3362
11/23/2008 17:30:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 17:35:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 17:40:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 17:45:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 17:50:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 17:55:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 18:00:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 18:05:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 18:10:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 18:15:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 18:20:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 18:25:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 18:30:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 18:35:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 18:40:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 18:45:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 18:50:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 18:55:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 19:00:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 19:05:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 19:10:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 19:15:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 19:20:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 19:25:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 19:30:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 19:35:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 19:40:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 19:45:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 19:50:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 19:55:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 20:00:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 20:05:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 20:10:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 20:15:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 20:20:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 20:25:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 20:30:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 20:35:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 20:40:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 20:45:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 20:50:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 20:55:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 21:00:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 21:05:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 21:10:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 21:15:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 21:20:00*2.3363*2.3363*2.3363*2.3363
11/23/2008 21:25:00*2.3363*2.372*2.3736*2.3363
11/23/2008 21:30:00*2.372*2.3769*2.3771*2.372
11/23/2008 21:35:00*2.3769*2.3676*2.3794*2.3656
11/23/2008 21:40:00*2.3676*2.3743*2.3809*2.3654
11/23/2008 21:45:00*2.3743*2.3774*2.3786*2.3743
11/23/2008 21:50:00*2.3774*2.3748*2.379*2.3709
11/23/2008 21:55:00*2.3748*2.3709*2.3749*2.3682
11/23/2008 22:00:00*2.3709*2.3684*2.3719*2.3679
11/23/2008 22:05:00*2.3684*2.3718*2.372*2.3684
11/23/2008 22:10:00*2.3718*2.3721*2.3725*2.3712
11/23/2008 22:15:00*2.3721*2.3727*2.3744*2.3707
11/23/2008 22:20:00*2.3727*2.3764*2.3775*2.3726
11/23/2008 22:25:00*2.3764*2.3814*2.3823*2.3737
11/23/2008 22:30:00*2.3814*2.3806*2.3822*2.3768
11/23/2008 22:35:00*2.3806*2.3784*2.3806*2.3719
11/23/2008 22:40:00*2.3784*2.3775*2.3784*2.3765
11/23/2008 22:45:00*2.3775*2.3744*2.3775*2.3698
11/23/2008 22:50:00*2.3744*2.3732*2.3754*2.371
11/23/2008 22:55:00*2.3732*2.3729*2.374*2.3702
11/23/2008 23:00:00*2.3729*2.3705*2.3732*2.3696
11/23/2008 23:05:00*2.3705*2.3702*2.3725*2.3702
11/23/2008 23:10:00*2.3702*2.373*2.3762*2.3701
11/23/2008 23:15:00*2.373*2.3708*2.373*2.3707
11/23/2008 23:20:00*2.3708*2.3707*2.3728*2.3702
11/23/2008 23:25:00*2.3707*2.3721*2.3732*2.3704
11/23/2008 23:30:00*2.3721*2.372*2.3721*2.3693
11/23/2008 23:35:00*2.372*2.3671*2.3729*2.3639
11/23/2008 23:40:00*2.3671*2.3645*2.3708*2.3631
11/23/2008 23:45:00*2.3645*2.3672*2.3679*2.361
11/23/2008 23:50:00*2.3672*2.3649*2.3672*2.3618
11/23/2008 23:55:00*2.3649*2.3654*2.3673*2.3624
11/24/2008 00:00:00*2.3654*2.3675*2.3692*2.3654
11/24/2008 00:05:00*2.3675*2.3666*2.3685*2.3666
11/24/2008 00:10:00*2.3666*2.3659*2.3668*2.3648
11/24/2008 00:15:00*2.3659*2.3676*2.368*2.3655
11/24/2008 00:20:00*2.3676*2.3678*2.3697*2.3671
11/24/2008 00:25:00*2.3678*2.3666*2.3699*2.3666
11/24/2008 00:30:00*2.3666*2.3671*2.3676*2.3663
11/24/2008 00:35:00*2.3671*2.3692*2.3707*2.3665
11/24/2008 00:40:00*2.3692*2.3711*2.3744*2.3686
11/24/2008 00:45:00*2.3711*2.3691*2.372*2.3679
11/24/2008 00:50:00*2.3691*2.3752*2.3789*2.3669
11/24/2008 00:55:00*2.3752*2.3734*2.3761*2.3673
11/24/2008 01:00:00*2.3734*2.3715*2.3739*2.3682
11/24/2008 01:05:00*2.3715*2.3732*2.3741*2.3706
11/24/2008 01:10:00*2.3732*2.3736*2.3753*2.3724
11/24/2008 01:15:00*2.3736*2.3745*2.3766*2.3724
11/24/2008 01:20:00*2.3745*2.3744*2.3771*2.3742
11/24/2008 01:25:00*2.3744*2.3695*2.3761*2.3691
11/24/2008 01:30:00*2.3695*2.3722*2.3734*2.3675
11/24/2008 01:35:00*2.3722*2.3729*2.3745*2.3703
11/24/2008 01:40:00*2.3729*2.3753*2.3763*2.3729
11/24/2008 01:45:00*2.3753*2.3719*2.3764*2.3716
11/24/2008 01:50:00*2.3719*2.3718*2.3759*2.3706
11/24/2008 01:55:00*2.3718*2.3725*2.374*2.3684
11/24/2008 02:00:00*2.3725*2.3728*2.3744*2.3687
11/24/2008 02:05:00*2.3728*2.3672*2.3749*2.3668
11/24/2008 02:10:00*2.3672*2.368*2.3691*2.3652
11/24/2008 02:15:00*2.368*2.3676*2.369*2.3671
11/24/2008 02:20:00*2.3676*2.3686*2.3696*2.367
11/24/2008 02:25:00*2.3686*2.3698*2.3708*2.3675
11/24/2008 02:30:00*2.3698*2.3742*2.3754*2.3693
11/24/2008 02:35:00*2.3742*2.3716*2.3747*2.3697
11/24/2008 02:40:00*2.3716*2.3721*2.3735*2.371
11/24/2008 02:45:00*2.3721*2.3747*2.3754*2.3684
11/24/2008 02:50:00*2.3747*2.3738*2.3799*2.3736
11/24/2008 02:55:00*2.3738*2.3753*2.3783*2.3714
11/24/2008 03:00:00*2.3753*2.38*2.3802*2.3735
11/24/2008 03:05:00*2.38*2.3812*2.3824*2.3719
11/24/2008 03:10:00*2.3812*2.3783*2.3813*2.3774
11/24/2008 03:15:00*2.3782*2.3783*2.3792*2.3764
11/24/2008 03:20:00*2.3783*2.3723*2.3788*2.3694
11/24/2008 03:25:00*2.3723*2.3743*2.3752*2.3722
11/24/2008 03:30:00*2.3743*2.3764*2.3766*2.3727
11/24/2008 03:35:00*2.3764*2.3749*2.3782*2.3735
11/24/2008 03:40:00*2.3749*2.3762*2.3764*2.3744
11/24/2008 03:45:00*2.3762*2.3757*2.3773*2.3739
11/24/2008 03:50:00*2.3757*2.371*2.3775*2.3696
11/24/2008 03:55:00*2.371*2.373*2.3732*2.3698
11/24/2008 04:00:00*2.373*2.3734*2.3736*2.3716
11/24/2008 04:05:00*2.3734*2.3722*2.3753*2.3701
11/24/2008 04:10:00*2.3722*2.3728*2.3734*2.3718
11/24/2008 04:15:00*2.3728*2.3683*2.3743*2.3679
11/24/2008 04:20:00*2.3683*2.367*2.3702*2.3615
11/24/2008 04:25:00*2.367*2.3688*2.3691*2.3663
11/24/2008 04:30:00*2.3685*2.3674*2.3701*2.3664
11/24/2008 04:35:00*2.3674*2.364*2.3695*2.3638
11/24/2008 04:40:00*2.364*2.3674*2.3683*2.3636
11/24/2008 04:45:00*2.3674*2.3676*2.3679*2.3665
11/24/2008 04:50:00*2.3676*2.3643*2.3678*2.3631
11/24/2008 04:55:00*2.3643*2.3666*2.3669*2.3631
11/24/2008 05:00:00*2.3666*2.3678*2.3694*2.3658
11/24/2008 05:05:00*2.3678*2.3679*2.3698*2.3672
11/24/2008 05:10:00*2.3679*2.3716*2.3716*2.3668
11/24/2008 05:15:00*2.3716*2.3701*2.3728*2.37
11/24/2008 05:20:00*2.3701*2.3663*2.3705*2.3661
11/24/2008 05:25:00*2.3663*2.3699*2.3703*2.3658
11/24/2008 05:30:00*2.3699*2.3696*2.3728*2.3692
11/24/2008 05:35:00*2.3696*2.3666*2.37*2.3662
11/24/2008 05:40:00*2.3666*2.3687*2.3689*2.3663
11/24/2008 05:45:00*2.3687*2.365*2.3691*2.3648
11/24/2008 05:50:00*2.365*2.3669*2.3681*2.365
11/24/2008 05:55:00*2.3669*2.3665*2.3682*2.3662
11/24/2008 06:00:00*2.3665*2.3671*2.3683*2.3663
11/24/2008 06:05:00*2.3671*2.368*2.3688*2.3646
11/24/2008 06:10:00*2.368*2.3685*2.3704*2.3673
11/24/2008 06:15:00*2.3685*2.3677*2.3693*2.3676
11/24/2008 06:20:00*2.3677*2.3675*2.3683*2.3669
11/24/2008 06:25:00*2.3675*2.366*2.3681*2.3641
11/24/2008 06:30:00*2.3661*2.3645*2.3669*2.3612
11/24/2008 06:35:00*2.3645*2.3637*2.3645*2.362
11/24/2008 06:40:00*2.3637*2.3637*2.3641*2.3628
11/24/2008 06:45:00*2.3637*2.3635*2.3645*2.3631
11/24/2008 06:50:00*2.3635*2.3602*2.3635*2.3598
11/24/2008 06:55:00*2.3602*2.3579*2.3613*2.3568
11/24/2008 07:00:00*2.3579*2.3559*2.3579*2.3551
11/24/2008 07:05:00*2.3559*2.3575*2.3584*2.3552
11/24/2008 07:10:00*2.3575*2.3603*2.3624*2.3562
11/24/2008 07:15:00*2.3603*2.3575*2.3603*2.3557
11/24/2008 07:20:00*2.3575*2.3586*2.3591*2.3568
11/24/2008 07:25:00*2.3586*2.3577*2.3595*2.3574
11/24/2008 07:30:00*2.3577*2.3601*2.361*2.3572
11/24/2008 07:35:00*2.3601*2.3605*2.363*2.3579
11/24/2008 07:40:00*2.3605*2.3609*2.363*2.36
11/24/2008 07:45:00*2.3609*2.361*2.3618*2.3597
11/24/2008 07:50:00*2.361*2.3596*2.3612*2.3571
11/24/2008 07:55:00*2.3596*2.3617*2.3629*2.3588
11/24/2008 08:00:00*2.3617*2.3658*2.366*2.361
11/24/2008 08:05:00*2.3658*2.365*2.367*2.3648
11/24/2008 08:10:00*2.365*2.3634*2.3658*2.3629
11/24/2008 08:15:00*2.3634*2.3615*2.3641*2.3598
11/24/2008 08:20:00*2.3615*2.3606*2.3625*2.3589
11/24/2008 08:25:00*2.3606*2.362*2.3632*2.3604
11/24/2008 08:30:00*2.362*2.3629*2.3645*2.3613
11/24/2008 08:35:00*2.3629*2.3694*2.3708*2.3623
11/24/2008 08:40:00*2.3694*2.3705*2.3718*2.3677
11/24/2008 08:45:00*2.3705*2.3705*2.3734*2.3694
11/24/2008 08:50:00*2.3705*2.3747*2.3757*2.3703
11/24/2008 08:55:00*2.3747*2.3752*2.3762*2.3727
11/24/2008 09:00:00*2.3752*2.3734*2.3758*2.3721
11/24/2008 09:05:00*2.3734*2.3764*2.3778*2.372
11/24/2008 09:10:00*2.3764*2.3776*2.3794*2.3764
11/24/2008 09:15:00*2.3776*2.3791*2.3819*2.3757
11/24/2008 09:20:00*2.3791*2.3744*2.3795*2.3744
11/24/2008 09:25:00*2.3744*2.3737*2.3755*2.3711
11/24/2008 09:30:00*2.3737*2.3722*2.3737*2.3722
11/24/2008 09:35:00*2.3722*2.3705*2.3736*2.3696
11/24/2008 09:40:00*2.3705*2.3694*2.3726*2.3677
11/24/2008 09:45:00*2.3694*2.3712*2.3735*2.369
11/24/2008 09:50:00*2.3712*2.3724*2.3732*2.3681
11/24/2008 09:55:00*2.3724*2.3692*2.3729*2.3688
11/24/2008 10:00:00*2.3692*2.3679*2.3707*2.3677
11/24/2008 10:05:00*2.3679*2.366*2.3704*2.3656
11/24/2008 10:10:00*2.366*2.3649*2.367*2.3637
11/24/2008 10:15:00*2.3649*2.3683*2.3683*2.3639
11/24/2008 10:20:00*2.3683*2.3663*2.3686*2.3655
11/24/2008 10:25:00*2.3663*2.3698*2.3713*2.3654
11/24/2008 10:30:00*2.3698*2.3702*2.372*2.3686
11/24/2008 10:35:00*2.3702*2.3628*2.3703*2.3615
11/24/2008 10:40:00*2.3628*2.3588*2.3642*2.3575
11/24/2008 10:45:00*2.3588*2.3562*2.3614*2.3555
11/24/2008 10:50:00*2.3562*2.3531*2.3574*2.35
11/24/2008 10:55:00*2.3531*2.3573*2.3584*2.3522
11/24/2008 11:00:00*2.3573*2.3437*2.3578*2.3428
11/24/2008 11:05:00*2.3437*2.3462*2.3479*2.3431
11/24/2008 11:10:00*2.3462*2.3481*2.3509*2.3439
11/24/2008 11:15:00*2.3481*2.3475*2.3507*2.3466
11/24/2008 11:20:00*2.3475*2.3464*2.3484*2.3452
11/24/2008 11:25:00*2.3464*2.3474*2.3507*2.3462
11/24/2008 11:30:00*2.3474*2.3477*2.3496*2.3469
11/24/2008 11:35:00*2.3477*2.3457*2.3508*2.3452
11/24/2008 11:40:00*2.3457*2.3527*2.3528*2.3456
11/24/2008 11:45:00*2.3527*2.3502*2.3533*2.3495
11/24/2008 11:50:00*2.3502*2.35*2.3516*2.3492
11/24/2008 11:55:00*2.35*2.3532*2.3539*2.3495
11/24/2008 12:00:00*2.3532*2.3562*2.3583*2.3529
11/24/2008 12:05:00*2.3562*2.3531*2.3575*2.3531
11/24/2008 12:10:00*2.3531*2.361*2.3615*2.3527
11/24/2008 12:15:00*2.361*2.3582*2.3619*2.3579
11/24/2008 12:20:00*2.3582*2.3635*2.3652*2.3579
11/24/2008 12:25:00*2.3635*2.3665*2.367*2.3586
11/24/2008 12:30:00*2.3665*2.3661*2.3691*2.3646
11/24/2008 12:35:00*2.3661*2.3634*2.3669*2.3616
11/24/2008 12:40:00*2.3634*2.3617*2.3657*2.3616
11/24/2008 12:45:00*2.3617*2.3644*2.3679*2.3617
11/24/2008 12:50:00*2.3644*2.3656*2.3658*2.3626
11/24/2008 12:55:00*2.3656*2.3643*2.3682*2.3592
11/24/2008 13:00:00*2.3643*2.3642*2.3655*2.3583
11/24/2008 13:05:00*2.3642*2.365*2.3683*2.3631
11/24/2008 13:10:00*2.365*2.3699*2.3702*2.3627
11/24/2008 13:15:00*2.3699*2.3696*2.3722*2.3671
11/24/2008 13:20:00*2.3696*2.3709*2.3727*2.3695
11/24/2008 13:25:00*2.3709*2.3688*2.3719*2.3677
11/24/2008 13:30:00*2.3688*2.3679*2.3711*2.3668
11/24/2008 13:35:00*2.3679*2.3647*2.3681*2.3638
11/24/2008 13:40:00*2.3647*2.3638*2.3652*2.3568
11/24/2008 13:45:00*2.3638*2.3663*2.3674*2.3624
11/24/2008 13:50:00*2.3663*2.3681*2.3686*2.3653
11/24/2008 13:55:00*2.3681*2.3659*2.3686*2.3655
11/24/2008 14:00:00*2.3659*2.3655*2.3677*2.3648
11/24/2008 14:05:00*2.3655*2.3666*2.3666*2.3581
11/24/2008 14:10:00*2.3666*2.3643*2.3666*2.3621
11/24/2008 14:15:00*2.3643*2.3721*2.3741*2.364
11/24/2008 14:20:00*2.3721*2.3637*2.3721*2.3637
11/24/2008 14:25:00*2.3637*2.3667*2.368*2.361
11/24/2008 14:30:00*2.3667*2.3686*2.3701*2.3653
11/24/2008 14:35:00*2.3686*2.3653*2.3706*2.3637
11/24/2008 14:40:00*2.3653*2.364*2.3656*2.3632
11/24/2008 14:45:00*2.364*2.3676*2.3678*2.361
11/24/2008 14:50:00*2.3676*2.3644*2.3676*2.3622
11/24/2008 14:55:00*2.3644*2.3674*2.3691*2.3632
11/24/2008 15:00:00*2.3674*2.3695*2.3695*2.367
11/24/2008 15:05:00*2.3695*2.3684*2.3697*2.3642
11/24/2008 15:10:00*2.3684*2.3687*2.369*2.3658
11/24/2008 15:15:00*2.3687*2.3679*2.3694*2.3666
11/24/2008 15:20:00*2.3679*2.3671*2.3695*2.367
11/24/2008 15:25:00*2.3671*2.3614*2.369*2.3613
11/24/2008 15:30:00*2.3614*2.3621*2.3655*2.3587
11/24/2008 15:35:00*2.3621*2.3601*2.3639*2.3599
11/24/2008 15:40:00*2.3601*2.3629*2.3629*2.3601
11/24/2008 15:45:00*2.3629*2.3592*2.365*2.3591
11/24/2008 15:50:00*2.3592*2.3573*2.3623*2.357
11/24/2008 15:55:00*2.3573*2.359*2.362*2.3548
11/24/2008 16:00:00*2.359*2.3569*2.361*2.3563
11/24/2008 16:05:00*2.3569*2.3616*2.3623*2.3567
11/24/2008 16:10:00*2.3616*2.3583*2.3622*2.357
11/24/2008 16:15:00*2.3583*2.358*2.3587*2.3571
11/24/2008 16:20:00*2.358*2.3565*2.3589*2.3545
11/24/2008 16:25:00*2.3565*2.356*2.3567*2.3534
11/24/2008 16:30:00*2.356*2.3551*2.3578*2.3548
11/24/2008 16:35:00*2.3551*2.3593*2.3596*2.3543
11/24/2008 16:40:00*2.3593*2.358*2.3598*2.3578
11/24/2008 16:45:00*2.358*2.3586*2.3589*2.3572
11/24/2008 16:50:00*2.3586*2.3593*2.3618*2.3584
11/24/2008 16:55:00*2.3593*2.3584*2.3599*2.3579
11/24/2008 17:00:00*2.3584*2.3573*2.3609*2.3562
