11/20/2008 17:05:00*2.3842*2.386*2.3862*2.3833
11/20/2008 17:10:00*2.386*2.3828*2.3894*2.3828
11/20/2008 17:15:00*2.3828*2.3805*2.3837*2.3788
11/20/2008 17:20:00*2.3805*2.3815*2.3826*2.3796
11/20/2008 17:25:00*2.3815*2.3822*2.3826*2.3795
11/20/2008 17:30:00*2.3822*2.3826*2.3835*2.3801
11/20/2008 17:35:00*2.3826*2.3874*2.3897*2.3815
11/20/2008 17:40:00*2.3874*2.3878*2.3903*2.3874
11/20/2008 17:45:00*2.3878*2.3885*2.3894*2.387
11/20/2008 17:50:00*2.3885*2.3855*2.389*2.3853
11/20/2008 17:55:00*2.3855*2.3859*2.3872*2.3844
11/20/2008 18:00:00*2.3859*2.3813*2.3868*2.3808
11/20/2008 18:05:00*2.3813*2.3828*2.3853*2.3805
11/20/2008 18:10:00*2.3828*2.3817*2.383*2.3785
11/20/2008 18:15:00*2.3817*2.3775*2.3822*2.3767
11/20/2008 18:20:00*2.3775*2.378*2.3796*2.377
11/20/2008 18:25:00*2.378*2.3783*2.3784*2.3773
11/20/2008 18:30:00*2.3783*2.3783*2.3783*2.3783
11/20/2008 18:35:00*2.3783*2.3826*2.3834*2.3766
11/20/2008 18:40:00*2.3826*2.3836*2.3886*2.3826
11/20/2008 18:45:00*2.3836*2.386*2.3882*2.3832
11/20/2008 18:50:00*2.386*2.3851*2.3862*2.3818
11/20/2008 18:55:00*2.3851*2.3835*2.3867*2.3814
11/20/2008 19:00:00*2.3835*2.3843*2.3857*2.3728
11/20/2008 19:05:00*2.3843*2.3751*2.3861*2.3746
11/20/2008 19:10:00*2.3751*2.3738*2.379*2.3715
11/20/2008 19:15:00*2.3738*2.3727*2.3749*2.3642
11/20/2008 19:20:00*2.3727*2.3743*2.375*2.3712
11/20/2008 19:25:00*2.3743*2.3742*2.3758*2.3727
11/20/2008 19:30:00*2.3742*2.3744*2.3783*2.374
11/20/2008 19:35:00*2.3744*2.3739*2.3752*2.373
11/20/2008 19:40:00*2.3739*2.3749*2.376*2.3735
11/20/2008 19:45:00*2.3749*2.3761*2.3767*2.3746
11/20/2008 19:50:00*2.3761*2.3759*2.3774*2.3743
11/20/2008 19:55:00*2.3759*2.3727*2.3768*2.3727
11/20/2008 20:00:00*2.3727*2.3754*2.3764*2.372
11/20/2008 20:05:00*2.3754*2.3744*2.3776*2.3734
11/20/2008 20:10:00*2.3744*2.3725*2.375*2.3713
11/20/2008 20:15:00*2.3725*2.3707*2.3728*2.3691
11/20/2008 20:20:00*2.3707*2.3738*2.3744*2.3707
11/20/2008 20:25:00*2.3738*2.3735*2.3749*2.3727
11/20/2008 20:30:00*2.3735*2.3737*2.3739*2.3719
11/20/2008 20:35:00*2.3737*2.3705*2.3745*2.3701
11/20/2008 20:40:00*2.3705*2.3661*2.3733*2.3655
11/20/2008 20:45:00*2.3661*2.3679*2.37*2.3636
11/20/2008 20:50:00*2.3679*2.3682*2.3694*2.3673
11/20/2008 20:55:00*2.3682*2.3715*2.3725*2.3681
11/20/2008 21:00:00*2.3715*2.3704*2.3733*2.3704
11/20/2008 21:05:00*2.3704*2.3689*2.3708*2.3689
11/20/2008 21:10:00*2.3689*2.3679*2.3689*2.3656
11/20/2008 21:15:00*2.3679*2.3658*2.3701*2.3648
11/20/2008 21:20:00*2.3658*2.3635*2.3686*2.3633
11/20/2008 21:25:00*2.3635*2.3622*2.3644*2.3608
11/20/2008 21:30:00*2.3622*2.3628*2.3632*2.362
11/20/2008 21:35:00*2.3628*2.3622*2.3646*2.3615
11/20/2008 21:40:00*2.3622*2.3627*2.3647*2.3617
11/20/2008 21:45:00*2.3627*2.3624*2.3642*2.3617
11/20/2008 21:50:00*2.3624*2.3635*2.3647*2.3622
11/20/2008 21:55:00*2.3635*2.3639*2.3646*2.362
11/20/2008 22:00:00*2.3639*2.3628*2.3641*2.3615
11/20/2008 22:05:00*2.3628*2.362*2.3634*2.3619
11/20/2008 22:10:00*2.362*2.3603*2.3623*2.3603
11/20/2008 22:15:00*2.3603*2.3562*2.3603*2.356
11/20/2008 22:20:00*2.3562*2.356*2.3569*2.3544
11/20/2008 22:25:00*2.356*2.354*2.3583*2.3524
11/20/2008 22:30:00*2.354*2.3599*2.3601*2.3536
11/20/2008 22:35:00*2.3599*2.362*2.3631*2.358
11/20/2008 22:40:00*2.362*2.3628*2.363*2.3605
11/20/2008 22:45:00*2.3628*2.3637*2.3654*2.3624
11/20/2008 22:50:00*2.3637*2.3653*2.3657*2.3635
11/20/2008 22:55:00*2.3653*2.356*2.3656*2.356
11/20/2008 23:00:00*2.356*2.3519*2.3581*2.3516
11/20/2008 23:05:00*2.3519*2.3561*2.3587*2.3511
11/20/2008 23:10:00*2.3561*2.3567*2.3582*2.3539
11/20/2008 23:15:00*2.3567*2.3565*2.3587*2.356
11/20/2008 23:20:00*2.3565*2.3508*2.3581*2.3507
11/20/2008 23:25:00*2.3508*2.353*2.3535*2.349
11/20/2008 23:30:00*2.3527*2.3508*2.3534*2.3507
11/20/2008 23:35:00*2.3508*2.3557*2.3557*2.349
11/20/2008 23:40:00*2.3557*2.3562*2.3585*2.3541
11/20/2008 23:45:00*2.3562*2.3573*2.3585*2.3557
11/20/2008 23:50:00*2.3573*2.3602*2.3607*2.357
11/20/2008 23:55:00*2.3602*2.3599*2.3627*2.3583
11/21/2008 00:00:00*2.3599*2.3591*2.3618*2.3591
11/21/2008 00:05:00*2.3591*2.3578*2.3606*2.353
11/21/2008 00:10:00*2.3578*2.3587*2.3595*2.3557
11/21/2008 00:15:00*2.3587*2.3558*2.3609*2.3558
11/21/2008 00:20:00*2.3558*2.3552*2.3586*2.3552
11/21/2008 00:25:00*2.3552*2.3566*2.357*2.3551
11/21/2008 00:30:00*2.3566*2.3555*2.357*2.3548
11/21/2008 00:35:00*2.3555*2.3497*2.3564*2.3469
11/21/2008 00:40:00*2.3497*2.3482*2.3518*2.347
11/21/2008 00:45:00*2.3482*2.3435*2.3509*2.3425
11/21/2008 00:50:00*2.3435*2.3474*2.3477*2.3435
11/21/2008 00:55:00*2.3474*2.3517*2.3523*2.3457
11/21/2008 01:00:00*2.3517*2.3518*2.3543*2.3514
11/21/2008 01:05:00*2.3518*2.3512*2.356*2.3506
11/21/2008 01:10:00*2.3512*2.3514*2.3546*2.3502
11/21/2008 01:15:00*2.3514*2.3533*2.3542*2.3503
11/21/2008 01:20:00*2.3533*2.3573*2.3584*2.3528
11/21/2008 01:25:00*2.3573*2.3572*2.3601*2.3559
11/21/2008 01:30:00*2.3572*2.3543*2.3591*2.3535
11/21/2008 01:35:00*2.3543*2.3539*2.3543*2.3528
11/21/2008 01:40:00*2.3539*2.3524*2.3557*2.352
11/21/2008 01:45:00*2.3524*2.3505*2.3554*2.3498
11/21/2008 01:50:00*2.3505*2.3477*2.3505*2.3457
11/21/2008 01:55:00*2.3477*2.3496*2.3512*2.3477
11/21/2008 02:00:00*2.3496*2.3514*2.3515*2.348
11/21/2008 02:05:00*2.3514*2.3526*2.3537*2.3514
11/21/2008 02:10:00*2.3526*2.3497*2.3526*2.3495
11/21/2008 02:15:00*2.3497*2.3501*2.3502*2.3489
11/21/2008 02:20:00*2.3501*2.3507*2.3517*2.3494
11/21/2008 02:25:00*2.3507*2.3499*2.3511*2.3483
11/21/2008 02:30:00*2.3499*2.3488*2.351*2.3473
11/21/2008 02:35:00*2.3488*2.3492*2.3493*2.3459
11/21/2008 02:40:00*2.3492*2.3506*2.3513*2.3484
11/21/2008 02:45:00*2.3506*2.353*2.354*2.3489
11/21/2008 02:50:00*2.353*2.3521*2.3551*2.3502
11/21/2008 02:55:00*2.3521*2.3494*2.3521*2.3479
11/21/2008 03:00:00*2.3494*2.3473*2.3508*2.3465
11/21/2008 03:05:00*2.3473*2.3457*2.348*2.3445
11/21/2008 03:10:00*2.3457*2.3476*2.3486*2.3448
11/21/2008 03:15:00*2.3476*2.3504*2.351*2.3472
11/21/2008 03:20:00*2.3504*2.3485*2.3507*2.3472
11/21/2008 03:25:00*2.3485*2.3481*2.3488*2.3452
11/21/2008 03:30:00*2.3481*2.3481*2.3495*2.3471
11/21/2008 03:35:00*2.3481*2.351*2.3514*2.3471
11/21/2008 03:40:00*2.351*2.3512*2.353*2.3503
11/21/2008 03:45:00*2.3512*2.3531*2.3546*2.349
11/21/2008 03:50:00*2.3531*2.3542*2.3544*2.3523
11/21/2008 03:55:00*2.3542*2.3536*2.3555*2.3532
11/21/2008 04:00:00*2.3536*2.3535*2.3547*2.3533
11/21/2008 04:05:00*2.3535*2.3566*2.357*2.3523
11/21/2008 04:10:00*2.3566*2.3533*2.3579*2.3533
11/21/2008 04:15:00*2.3533*2.3582*2.3591*2.3528
11/21/2008 04:20:00*2.3582*2.3603*2.3608*2.3582
11/21/2008 04:25:00*2.3603*2.358*2.361*2.3577
11/21/2008 04:30:00*2.358*2.3582*2.3588*2.3574
11/21/2008 04:35:00*2.3582*2.3602*2.3609*2.3581
11/21/2008 04:40:00*2.3602*2.3613*2.3618*2.3602
11/21/2008 04:45:00*2.3613*2.3588*2.3622*2.3566
11/21/2008 04:50:00*2.3588*2.3602*2.3608*2.3581
11/21/2008 04:55:00*2.3602*2.3614*2.3614*2.3599
11/21/2008 05:00:00*2.3614*2.3635*2.3637*2.3604
11/21/2008 05:05:00*2.3635*2.3615*2.3647*2.3606
11/21/2008 05:10:00*2.3615*2.3611*2.3624*2.3606
11/21/2008 05:15:00*2.3611*2.3595*2.3622*2.3595
11/21/2008 05:20:00*2.3595*2.3584*2.3596*2.3568
11/21/2008 05:25:00*2.3584*2.3622*2.3624*2.3581
11/21/2008 05:30:00*2.3622*2.3592*2.3626*2.3579
11/21/2008 05:35:00*2.3592*2.3605*2.3613*2.3589
11/21/2008 05:40:00*2.3605*2.3584*2.3605*2.3578
11/21/2008 05:45:00*2.3584*2.3602*2.3603*2.3584
11/21/2008 05:50:00*2.3602*2.3606*2.3613*2.3581
11/21/2008 05:55:00*2.3606*2.364*2.3652*2.3606
11/21/2008 06:00:00*2.364*2.3667*2.3668*2.3637
11/21/2008 06:05:00*2.3667*2.3634*2.3668*2.3604
11/21/2008 06:10:00*2.3634*2.3675*2.3675*2.3624
11/21/2008 06:15:00*2.3675*2.3667*2.368*2.3653
11/21/2008 06:20:00*2.3667*2.3639*2.3675*2.3625
11/21/2008 06:25:00*2.3639*2.3656*2.367*2.3634
11/21/2008 06:30:00*2.3656*2.3672*2.3681*2.3638
11/21/2008 06:35:00*2.3672*2.373*2.373*2.3672
11/21/2008 06:40:00*2.373*2.3758*2.3782*2.3716
11/21/2008 06:45:00*2.3758*2.3773*2.3796*2.3752
11/21/2008 06:50:00*2.3773*2.3733*2.3799*2.3733
11/21/2008 06:55:00*2.3733*2.3713*2.3752*2.3713
11/21/2008 07:00:00*2.3713*2.3737*2.3744*2.3684
11/21/2008 07:05:00*2.3737*2.377*2.379*2.3732
11/21/2008 07:10:00*2.377*2.3774*2.3786*2.3737
11/21/2008 07:15:00*2.3774*2.3828*2.3829*2.3771
11/21/2008 07:20:00*2.3828*2.3824*2.3829*2.3801
11/21/2008 07:25:00*2.3824*2.3837*2.3852*2.3822
11/21/2008 07:30:00*2.3837*2.3883*2.3888*2.3834
11/21/2008 07:35:00*2.3883*2.3818*2.3889*2.3797
11/21/2008 07:40:00*2.3818*2.3801*2.3827*2.3787
11/21/2008 07:45:00*2.3801*2.3815*2.382*2.3779
11/21/2008 07:50:00*2.3815*2.3809*2.3833*2.3807
11/21/2008 07:55:00*2.3809*2.3812*2.3814*2.3788
11/21/2008 08:00:00*2.3812*2.3803*2.3823*2.3793
11/21/2008 08:05:00*2.3803*2.3821*2.3837*2.3801
11/21/2008 08:10:00*2.3821*2.3878*2.3885*2.3814
11/21/2008 08:15:00*2.3878*2.3853*2.3885*2.3829
11/21/2008 08:20:00*2.3853*2.3914*2.3916*2.3848
11/21/2008 08:25:00*2.3914*2.3954*2.396*2.3905
11/21/2008 08:30:00*2.3954*2.3919*2.3958*2.3917
11/21/2008 08:35:00*2.3919*2.3914*2.394*2.3875
11/21/2008 08:40:00*2.3914*2.3873*2.3935*2.3869
11/21/2008 08:45:00*2.3873*2.3849*2.3875*2.3814
11/21/2008 08:50:00*2.3849*2.3838*2.3887*2.3819
11/21/2008 08:55:00*2.3838*2.3811*2.3842*2.3779
11/21/2008 09:00:00*2.3811*2.3804*2.3824*2.377
11/21/2008 09:05:00*2.3804*2.3794*2.3804*2.376
11/21/2008 09:10:00*2.3794*2.3833*2.3843*2.379
11/21/2008 09:15:00*2.3833*2.3846*2.3865*2.3822
11/21/2008 09:20:00*2.3846*2.39*2.3907*2.384
11/21/2008 09:25:00*2.39*2.3884*2.3912*2.3878
11/21/2008 09:30:00*2.3884*2.3876*2.3898*2.3861
11/21/2008 09:35:00*2.3876*2.385*2.3883*2.3849
11/21/2008 09:40:00*2.385*2.3859*2.3865*2.3832
11/21/2008 09:45:00*2.3859*2.3849*2.3901*2.384
11/21/2008 09:50:00*2.3849*2.3832*2.3854*2.3815
11/21/2008 09:55:00*2.3832*2.3885*2.3885*2.3819
11/21/2008 10:00:00*2.3885*2.3927*2.3947*2.3857
11/21/2008 10:05:00*2.3927*2.3878*2.3946*2.3849
11/21/2008 10:10:00*2.3878*2.3849*2.3896*2.3837
11/21/2008 10:15:00*2.3849*2.3888*2.392*2.3821
11/21/2008 10:20:00*2.3888*2.3885*2.3917*2.3847
11/21/2008 10:25:00*2.3885*2.386*2.39*2.3836
11/21/2008 10:30:00*2.386*2.3772*2.3861*2.3767
11/21/2008 10:35:00*2.3772*2.3785*2.3805*2.3743
11/21/2008 10:40:00*2.3785*2.3778*2.3796*2.3749
11/21/2008 10:45:00*2.3778*2.3776*2.378*2.3747
11/21/2008 10:50:00*2.3776*2.366*2.3787*2.366
11/21/2008 10:55:00*2.366*2.3684*2.3706*2.3649
11/21/2008 11:00:00*2.3684*2.3826*2.3839*2.3672
11/21/2008 11:05:00*2.3826*2.3764*2.3839*2.3759
11/21/2008 11:10:00*2.3764*2.373*2.3785*2.3709
11/21/2008 11:15:00*2.373*2.3657*2.3736*2.3632
11/21/2008 11:20:00*2.3657*2.365*2.3677*2.3627
11/21/2008 11:25:00*2.365*2.36*2.3679*2.3592
11/21/2008 11:30:00*2.36*2.3711*2.3723*2.36
11/21/2008 11:35:00*2.3711*2.376*2.379*2.3694
11/21/2008 11:40:00*2.376*2.372*2.3802*2.3679
11/21/2008 11:45:00*2.372*2.3664*2.3722*2.3636
11/21/2008 11:50:00*2.3664*2.3628*2.3675*2.3607
11/21/2008 11:55:00*2.3628*2.3649*2.3687*2.3623
11/21/2008 12:00:00*2.3649*2.3596*2.3673*2.3593
11/21/2008 12:05:00*2.3596*2.3659*2.3709*2.3573
11/21/2008 12:10:00*2.3659*2.361*2.3661*2.3589
11/21/2008 12:15:00*2.361*2.3584*2.3639*2.3579
11/21/2008 12:20:00*2.3584*2.3592*2.363*2.3548
11/21/2008 12:25:00*2.3592*2.3586*2.3616*2.353
11/21/2008 12:30:00*2.3586*2.3576*2.3618*2.3512
11/21/2008 12:35:00*2.3576*2.3576*2.3609*2.3543
11/21/2008 12:40:00*2.3576*2.3534*2.3581*2.3532
11/21/2008 12:45:00*2.3534*2.3568*2.3568*2.3533
11/21/2008 12:50:00*2.3568*2.3561*2.3589*2.3528
11/21/2008 12:55:00*2.3561*2.3551*2.3566*2.3538
11/21/2008 13:00:00*2.3551*2.3524*2.3551*2.3524
11/21/2008 13:05:00*2.3524*2.3507*2.3529*2.3484
11/21/2008 13:10:00*2.3507*2.3541*2.359*2.3507
11/21/2008 13:15:00*2.3541*2.3549*2.3563*2.3526
11/21/2008 13:20:00*2.3549*2.3519*2.3572*2.3517
11/21/2008 13:25:00*2.3519*2.3574*2.3618*2.3497
11/21/2008 13:30:00*2.3574*2.3587*2.3654*2.3559
11/21/2008 13:35:00*2.3587*2.3585*2.3617*2.3582
11/21/2008 13:40:00*2.3585*2.3651*2.3664*2.3581
11/21/2008 13:45:00*2.3651*2.3625*2.3687*2.3596
11/21/2008 13:50:00*2.3625*2.3619*2.3635*2.3604
11/21/2008 13:55:00*2.3619*2.3591*2.3623*2.3588
11/21/2008 14:00:00*2.3591*2.3591*2.3613*2.3573
11/21/2008 14:05:00*2.3591*2.3593*2.3612*2.358
11/21/2008 14:10:00*2.3593*2.3579*2.3599*2.3563
11/21/2008 14:15:00*2.3579*2.3598*2.3609*2.3569
11/21/2008 14:20:00*2.3598*2.3616*2.3625*2.3592
11/21/2008 14:25:00*2.3616*2.3557*2.3621*2.3549
11/21/2008 14:30:00*2.3557*2.3565*2.3582*2.3531
11/21/2008 14:35:00*2.3565*2.361*2.3626*2.3524
11/21/2008 14:40:00*2.361*2.3657*2.3657*2.3576
11/21/2008 14:45:00*2.3657*2.3668*2.3722*2.3642
11/21/2008 14:50:00*2.3668*2.3683*2.372*2.3668
11/21/2008 14:55:00*2.3683*2.3647*2.3694*2.364
11/21/2008 15:00:00*2.3647*2.368*2.3691*2.3628
11/21/2008 15:05:00*2.368*2.3638*2.3713*2.3608
11/21/2008 15:10:00*2.3638*2.3609*2.3661*2.3586
11/21/2008 15:15:00*2.3609*2.3527*2.365*2.3514
11/21/2008 15:20:00*2.3527*2.354*2.356*2.3515
11/21/2008 15:25:00*2.354*2.351*2.3544*2.3459
11/21/2008 15:30:00*2.351*2.3537*2.3561*2.3489
11/21/2008 15:35:00*2.3537*2.3515*2.3547*2.3499
11/21/2008 15:40:00*2.3515*2.3492*2.3541*2.3478
11/21/2008 15:45:00*2.3492*2.3477*2.3508*2.3466
11/21/2008 15:50:00*2.3477*2.3481*2.35*2.3427
11/21/2008 15:55:00*2.3481*2.3484*2.3501*2.3467
11/21/2008 16:00:00*2.3484*2.3474*2.3491*2.3468
11/21/2008 16:05:00*2.3474*2.3445*2.3477*2.3445
