11/19/2008 17:05:00*2.3053*2.3041*2.3063*2.3038
11/19/2008 17:10:00*2.3041*2.305*2.3055*2.3034
11/19/2008 17:15:00*2.305*2.2999*2.3055*2.299
11/19/2008 17:20:00*2.2999*2.303*2.3036*2.2995
11/19/2008 17:25:00*2.303*2.3005*2.3043*2.2995
11/19/2008 17:30:00*2.3005*2.3015*2.3041*2.3
11/19/2008 17:35:00*2.3015*2.3018*2.3023*2.2998
11/19/2008 17:40:00*2.3018*2.3011*2.3049*2.3002
11/19/2008 17:45:00*2.3011*2.3029*2.3038*2.2999
11/19/2008 17:50:00*2.3029*2.3036*2.3059*2.3015
11/19/2008 17:55:00*2.3036*2.3021*2.3054*2.3019
11/19/2008 18:00:00*2.3021*2.3029*2.3042*2.2988
11/19/2008 18:05:00*2.3029*2.3016*2.3029*2.3011
11/19/2008 18:10:00*2.3016*2.3036*2.3037*2.3014
11/19/2008 18:15:00*2.3036*2.3042*2.3046*2.3018
11/19/2008 18:20:00*2.3042*2.3075*2.308*2.3042
11/19/2008 18:25:00*2.3075*2.3048*2.3075*2.3015
11/19/2008 18:30:00*2.3048*2.3034*2.3057*2.3032
11/19/2008 18:35:00*2.3034*2.3041*2.3062*2.301
11/19/2008 18:40:00*2.3041*2.3043*2.305*2.3007
11/19/2008 18:45:00*2.3043*2.3007*2.3049*2.2998
11/19/2008 18:50:00*2.3007*2.3042*2.3056*2.3007
11/19/2008 18:55:00*2.3042*2.3051*2.3067*2.3041
11/19/2008 19:00:00*2.3051*2.3068*2.3069*2.305
11/19/2008 19:05:00*2.3068*2.3057*2.3071*2.3035
11/19/2008 19:10:00*2.3057*2.3064*2.307*2.3053
11/19/2008 19:15:00*2.3064*2.3066*2.3067*2.3054
11/19/2008 19:20:00*2.3066*2.3057*2.3067*2.3048
11/19/2008 19:25:00*2.3057*2.3058*2.3064*2.3042
11/19/2008 19:30:00*2.3058*2.3077*2.3077*2.3051
11/19/2008 19:35:00*2.3077*2.3083*2.3092*2.3074
11/19/2008 19:40:00*2.3083*2.307*2.3094*2.3063
11/19/2008 19:45:00*2.307*2.3063*2.3096*2.3051
11/19/2008 19:50:00*2.3063*2.3048*2.3071*2.3043
11/19/2008 19:55:00*2.3048*2.3071*2.308*2.3048
11/19/2008 20:00:00*2.3073*2.3056*2.3092*2.3045
11/19/2008 20:05:00*2.3056*2.3036*2.3056*2.3034
11/19/2008 20:10:00*2.3036*2.3042*2.3055*2.3036
11/19/2008 20:15:00*2.3042*2.3015*2.3063*2.3011
11/19/2008 20:20:00*2.3015*2.3076*2.3088*2.3011
11/19/2008 20:25:00*2.3076*2.3065*2.308*2.3052
11/19/2008 20:30:00*2.3065*2.3071*2.3072*2.3055
11/19/2008 20:35:00*2.3071*2.3059*2.3074*2.3048
11/19/2008 20:40:00*2.3059*2.3065*2.3086*2.3057
11/19/2008 20:45:00*2.3065*2.307*2.3084*2.3059
11/19/2008 20:50:00*2.307*2.3075*2.3088*2.3069
11/19/2008 20:55:00*2.3075*2.3075*2.3086*2.3067
11/19/2008 21:00:00*2.3075*2.3084*2.3088*2.3063
11/19/2008 21:05:00*2.3084*2.3075*2.3084*2.3069
11/19/2008 21:10:00*2.3075*2.3077*2.3083*2.3074
11/19/2008 21:15:00*2.3077*2.307*2.3087*2.307
11/19/2008 21:20:00*2.307*2.3079*2.3083*2.3067
11/19/2008 21:25:00*2.3079*2.306*2.308*2.306
11/19/2008 21:30:00*2.306*2.3035*2.3063*2.3033
11/19/2008 21:35:00*2.3035*2.3044*2.3049*2.3035
11/19/2008 21:40:00*2.3044*2.3061*2.3074*2.3043
11/19/2008 21:45:00*2.3061*2.3064*2.3071*2.306
11/19/2008 21:50:00*2.3064*2.3075*2.3083*2.306
11/19/2008 21:55:00*2.3075*2.3052*2.3083*2.302
11/19/2008 22:00:00*2.3052*2.3044*2.3053*2.3017
11/19/2008 22:05:00*2.3044*2.3048*2.3049*2.3035
11/19/2008 22:10:00*2.3048*2.3058*2.3058*2.3048
11/19/2008 22:15:00*2.3058*2.3062*2.3092*2.3057
11/19/2008 22:20:00*2.3062*2.3077*2.3085*2.3053
11/19/2008 22:25:00*2.3077*2.3096*2.3098*2.3076
11/19/2008 22:30:00*2.3096*2.3083*2.3102*2.3074
11/19/2008 22:35:00*2.3083*2.3092*2.3096*2.3081
11/19/2008 22:40:00*2.3092*2.3082*2.3095*2.3082
11/19/2008 22:45:00*2.3082*2.3064*2.3084*2.3064
11/19/2008 22:50:00*2.3064*2.3092*2.3093*2.3062
11/19/2008 22:55:00*2.3092*2.31*2.31*2.3092
11/19/2008 23:00:00*2.31*2.3106*2.3112*2.3093
11/19/2008 23:05:00*2.3106*2.3109*2.3118*2.3102
11/19/2008 23:10:00*2.3109*2.3115*2.312*2.3106
11/19/2008 23:15:00*2.3115*2.3118*2.3118*2.3107
11/19/2008 23:20:00*2.3118*2.3129*2.3152*2.3099
11/19/2008 23:25:00*2.3129*2.3132*2.3156*2.3126
11/19/2008 23:30:00*2.3132*2.313*2.3164*2.3115
11/19/2008 23:35:00*2.313*2.314*2.3149*2.3102
11/19/2008 23:40:00*2.314*2.3141*2.3154*2.3133
11/19/2008 23:45:00*2.3141*2.3132*2.3149*2.3132
11/19/2008 23:50:00*2.3132*2.3155*2.3156*2.3126
11/19/2008 23:55:00*2.3155*2.3132*2.3155*2.3131
11/20/2008 00:00:00*2.3132*2.3148*2.3152*2.3128
11/20/2008 00:05:00*2.3148*2.3154*2.316*2.3132
11/20/2008 00:10:00*2.3154*2.3161*2.3166*2.3145
11/20/2008 00:15:00*2.3161*2.3168*2.3169*2.3153
11/20/2008 00:20:00*2.3168*2.3169*2.3196*2.3141
11/20/2008 00:25:00*2.3169*2.3174*2.3204*2.3151
11/20/2008 00:30:00*2.3174*2.3176*2.3179*2.3157
11/20/2008 00:35:00*2.3176*2.3178*2.3181*2.3167
11/20/2008 00:40:00*2.3178*2.3176*2.3182*2.3162
11/20/2008 00:45:00*2.3176*2.3187*2.3195*2.3159
11/20/2008 00:50:00*2.3187*2.3185*2.3195*2.3166
11/20/2008 00:55:00*2.3185*2.3167*2.3192*2.3161
11/20/2008 01:00:00*2.3167*2.317*2.319*2.316
11/20/2008 01:05:00*2.317*2.3158*2.317*2.3138
11/20/2008 01:10:00*2.3158*2.3156*2.3173*2.3135
11/20/2008 01:15:00*2.3156*2.3159*2.3166*2.3152
11/20/2008 01:20:00*2.3159*2.3149*2.3159*2.3144
11/20/2008 01:25:00*2.3149*2.317*2.3174*2.3148
11/20/2008 01:30:00*2.317*2.3178*2.3181*2.3165
11/20/2008 01:35:00*2.3178*2.3192*2.3202*2.317
11/20/2008 01:40:00*2.3192*2.317*2.3199*2.3155
11/20/2008 01:45:00*2.317*2.3166*2.317*2.3141
11/20/2008 01:50:00*2.3166*2.3161*2.3189*2.3134
11/20/2008 01:55:00*2.3161*2.3177*2.3182*2.3106
11/20/2008 02:00:00*2.3177*2.318*2.3184*2.3151
11/20/2008 02:05:00*2.318*2.317*2.3186*2.3169
11/20/2008 02:10:00*2.317*2.3182*2.3187*2.317
11/20/2008 02:15:00*2.3182*2.3173*2.3209*2.316
11/20/2008 02:20:00*2.3173*2.3185*2.3194*2.3138
11/20/2008 02:25:00*2.3185*2.3196*2.3212*2.3172
11/20/2008 02:30:00*2.3196*2.3187*2.3214*2.3165
11/20/2008 02:35:00*2.3187*2.322*2.3225*2.318
11/20/2008 02:40:00*2.322*2.3232*2.3233*2.3203
11/20/2008 02:45:00*2.3232*2.322*2.3242*2.3218
11/20/2008 02:50:00*2.322*2.3228*2.324*2.3215
11/20/2008 02:55:00*2.3228*2.3205*2.3231*2.3203
11/20/2008 03:00:00*2.3205*2.3308*2.3308*2.3191
11/20/2008 03:05:00*2.3308*2.3413*2.3413*2.325
11/20/2008 03:10:00*2.3413*2.3305*2.3417*2.3297
11/20/2008 03:15:00*2.3305*2.3381*2.3397*2.3298
11/20/2008 03:20:00*2.3381*2.3327*2.3395*2.3305
11/20/2008 03:25:00*2.3327*2.331*2.3382*2.3301
11/20/2008 03:30:00*2.331*2.3313*2.3317*2.3278
11/20/2008 03:35:00*2.3313*2.3291*2.3332*2.3284
11/20/2008 03:40:00*2.3291*2.33*2.3318*2.329
11/20/2008 03:45:00*2.33*2.3288*2.334*2.3288
11/20/2008 03:50:00*2.3288*2.3271*2.3288*2.3269
11/20/2008 03:55:00*2.3271*2.3281*2.329*2.3269
11/20/2008 04:00:00*2.3281*2.3297*2.3302*2.3274
11/20/2008 04:05:00*2.3297*2.3299*2.3299*2.3261
11/20/2008 04:10:00*2.3299*2.329*2.3311*2.3269
11/20/2008 04:15:00*2.329*2.3266*2.3296*2.3259
11/20/2008 04:20:00*2.3266*2.33*2.3308*2.3266
11/20/2008 04:25:00*2.33*2.329*2.3314*2.328
11/20/2008 04:30:00*2.329*2.3286*2.3295*2.3271
11/20/2008 04:35:00*2.3286*2.3288*2.3295*2.3278
11/20/2008 04:40:00*2.3288*2.3287*2.3297*2.328
11/20/2008 04:45:00*2.3287*2.3255*2.3292*2.3252
11/20/2008 04:50:00*2.3255*2.3243*2.3256*2.3224
11/20/2008 04:55:00*2.3243*2.3233*2.3251*2.3227
11/20/2008 05:00:00*2.3233*2.3229*2.3235*2.3226
11/20/2008 05:05:00*2.3229*2.326*2.3261*2.3228
11/20/2008 05:10:00*2.326*2.3291*2.3303*2.3254
11/20/2008 05:15:00*2.3291*2.329*2.3304*2.3289
11/20/2008 05:20:00*2.329*2.3316*2.3317*2.3288
11/20/2008 05:25:00*2.3316*2.3303*2.3325*2.3299
11/20/2008 05:30:00*2.3303*2.3316*2.3319*2.3286
11/20/2008 05:35:00*2.3316*2.3297*2.3316*2.3282
11/20/2008 05:40:00*2.3297*2.3292*2.331*2.3271
11/20/2008 05:45:00*2.3292*2.33*2.3307*2.3287
11/20/2008 05:50:00*2.33*2.3321*2.3326*2.3295
11/20/2008 05:55:00*2.3321*2.3312*2.3335*2.3295
11/20/2008 06:00:00*2.3312*2.3295*2.3326*2.327
11/20/2008 06:05:00*2.3295*2.3252*2.3297*2.3251
11/20/2008 06:10:00*2.3252*2.3249*2.3256*2.3239
11/20/2008 06:15:00*2.3249*2.3293*2.3294*2.3247
11/20/2008 06:20:00*2.3293*2.3337*2.3366*2.328
11/20/2008 06:25:00*2.3337*2.3303*2.3342*2.3298
11/20/2008 06:30:00*2.3303*2.3315*2.3328*2.3295
11/20/2008 06:35:00*2.3315*2.3308*2.3315*2.3302
11/20/2008 06:40:00*2.3308*2.3304*2.3317*2.33
11/20/2008 06:45:00*2.3304*2.3298*2.3309*2.3291
11/20/2008 06:50:00*2.3298*2.3292*2.3316*2.3284
11/20/2008 06:55:00*2.3292*2.3325*2.3381*2.3292
11/20/2008 07:00:00*2.3325*2.3247*2.3358*2.3247
11/20/2008 07:05:00*2.3247*2.3252*2.3265*2.316
11/20/2008 07:10:00*2.3252*2.3262*2.3278*2.3232
11/20/2008 07:15:00*2.3262*2.3242*2.3323*2.3231
11/20/2008 07:20:00*2.3242*2.3288*2.3295*2.3239
11/20/2008 07:25:00*2.3288*2.3264*2.3314*2.325
11/20/2008 07:30:00*2.3264*2.3178*2.327*2.3168
11/20/2008 07:35:00*2.3178*2.3234*2.3249*2.3167
11/20/2008 07:40:00*2.3234*2.3201*2.3243*2.3189
11/20/2008 07:45:00*2.3201*2.3232*2.3246*2.3199
11/20/2008 07:50:00*2.3232*2.3206*2.3245*2.316
11/20/2008 07:55:00*2.3206*2.3199*2.3227*2.3173
11/20/2008 08:00:00*2.3199*2.3202*2.3213*2.3177
11/20/2008 08:05:00*2.3202*2.3242*2.3256*2.3196
11/20/2008 08:10:00*2.3242*2.3215*2.3247*2.3212
11/20/2008 08:15:00*2.3215*2.32*2.3219*2.32
11/20/2008 08:20:00*2.32*2.3219*2.3222*2.3185
11/20/2008 08:25:00*2.3219*2.3203*2.3223*2.3195
11/20/2008 08:30:00*2.3203*2.3208*2.3234*2.3189
11/20/2008 08:35:00*2.3208*2.3196*2.3242*2.3167
11/20/2008 08:40:00*2.3196*2.3176*2.3232*2.3159
11/20/2008 08:45:00*2.3176*2.3211*2.3221*2.3175
11/20/2008 08:50:00*2.3211*2.3166*2.3218*2.3157
11/20/2008 08:55:00*2.3166*2.3219*2.3249*2.3166
11/20/2008 09:00:00*2.3219*2.3236*2.3261*2.3219
11/20/2008 09:05:00*2.3236*2.3257*2.3268*2.3223
11/20/2008 09:10:00*2.3257*2.3259*2.328*2.3233
11/20/2008 09:15:00*2.3259*2.3278*2.329*2.3246
11/20/2008 09:20:00*2.3278*2.3266*2.3292*2.3256
11/20/2008 09:25:00*2.3266*2.3322*2.3342*2.3266
11/20/2008 09:30:00*2.3322*2.3326*2.333*2.3313
11/20/2008 09:35:00*2.3326*2.3288*2.3344*2.3246
11/20/2008 09:40:00*2.3288*2.3263*2.3332*2.3244
11/20/2008 09:45:00*2.3263*2.3418*2.3418*2.3248
11/20/2008 09:50:00*2.3418*2.3387*2.3428*2.3371
11/20/2008 09:55:00*2.3387*2.3397*2.3402*2.3329
11/20/2008 10:00:00*2.3397*2.3416*2.3416*2.3355
11/20/2008 10:05:00*2.3416*2.3386*2.3424*2.3383
11/20/2008 10:10:00*2.3386*2.3413*2.3429*2.3367
11/20/2008 10:15:00*2.3413*2.3499*2.3506*2.3401
11/20/2008 10:20:00*2.3499*2.3511*2.3526*2.3485
11/20/2008 10:25:00*2.3511*2.3486*2.3523*2.3432
11/20/2008 10:30:00*2.3486*2.3479*2.3542*2.3467
11/20/2008 10:35:00*2.3479*2.3533*2.3533*2.3439
11/20/2008 10:40:00*2.3533*2.3519*2.3533*2.3491
11/20/2008 10:45:00*2.3519*2.3517*2.3553*2.3469
11/20/2008 10:50:00*2.3517*2.3543*2.3555*2.3487
11/20/2008 10:55:00*2.3543*2.3656*2.3667*2.3543
11/20/2008 11:00:00*2.3656*2.3666*2.3722*2.3604
11/20/2008 11:05:00*2.3666*2.3655*2.3714*2.3613
11/20/2008 11:10:00*2.3655*2.3653*2.3669*2.3563
11/20/2008 11:15:00*2.3653*2.3627*2.3663*2.3608
11/20/2008 11:20:00*2.3627*2.3617*2.3634*2.3609
11/20/2008 11:25:00*2.3617*2.3641*2.3667*2.3612
11/20/2008 11:30:00*2.3641*2.3665*2.3688*2.3628
11/20/2008 11:35:00*2.3665*2.3648*2.3677*2.3638
11/20/2008 11:40:00*2.3648*2.3606*2.3684*2.36
11/20/2008 11:45:00*2.3606*2.3623*2.3626*2.3597
11/20/2008 11:50:00*2.3623*2.3596*2.3624*2.3516
11/20/2008 11:55:00*2.3596*2.3611*2.3619*2.3594
11/20/2008 12:00:00*2.3611*2.3589*2.362*2.3567
11/20/2008 12:05:00*2.3589*2.3633*2.3674*2.3574
11/20/2008 12:10:00*2.3633*2.3648*2.3664*2.3617
11/20/2008 12:15:00*2.3648*2.3662*2.368*2.3631
11/20/2008 12:20:00*2.3662*2.3636*2.3712*2.3623
11/20/2008 12:25:00*2.3636*2.3584*2.3669*2.3577
11/20/2008 12:30:00*2.3584*2.3532*2.359*2.35
11/20/2008 12:35:00*2.3532*2.3522*2.3549*2.3428
11/20/2008 12:40:00*2.3522*2.3548*2.3577*2.3479
11/20/2008 12:45:00*2.3548*2.3512*2.3563*2.3509
11/20/2008 12:50:00*2.3512*2.3457*2.352*2.3452
11/20/2008 12:55:00*2.3457*2.3556*2.3606*2.3455
11/20/2008 13:00:00*2.3556*2.3539*2.3567*2.3532
11/20/2008 13:05:00*2.3539*2.3604*2.3607*2.353
11/20/2008 13:10:00*2.3604*2.3538*2.3611*2.3511
11/20/2008 13:15:00*2.3538*2.3594*2.3602*2.3535
11/20/2008 13:20:00*2.3594*2.3564*2.3603*2.3492
11/20/2008 13:25:00*2.3564*2.3617*2.3674*2.3554
11/20/2008 13:30:00*2.3617*2.3625*2.3647*2.3589
11/20/2008 13:35:00*2.3625*2.3591*2.3636*2.3584
11/20/2008 13:40:00*2.3591*2.3631*2.3719*2.358
11/20/2008 13:45:00*2.3631*2.3647*2.3657*2.3584
11/20/2008 13:50:00*2.3647*2.3633*2.3651*2.3596
11/20/2008 13:55:00*2.3633*2.3588*2.3639*2.3567
11/20/2008 14:00:00*2.3588*2.3611*2.3619*2.3549
11/20/2008 14:05:00*2.3611*2.3606*2.363*2.3566
11/20/2008 14:10:00*2.3606*2.3601*2.362*2.355
11/20/2008 14:15:00*2.3601*2.3584*2.3619*2.3557
11/20/2008 14:20:00*2.3584*2.3603*2.361*2.3571
11/20/2008 14:25:00*2.3603*2.3605*2.3625*2.3597
11/20/2008 14:30:00*2.3605*2.3625*2.3632*2.3599
11/20/2008 14:35:00*2.3625*2.3696*2.3696*2.3615
11/20/2008 14:40:00*2.3696*2.3715*2.3727*2.3673
11/20/2008 14:45:00*2.3715*2.3701*2.3725*2.3672
11/20/2008 14:50:00*2.3701*2.3728*2.3729*2.3666
11/20/2008 14:55:00*2.3728*2.3717*2.3745*2.368
11/20/2008 15:00:00*2.3717*2.3737*2.3747*2.3699
11/20/2008 15:05:00*2.3737*2.3719*2.3746*2.3719
11/20/2008 15:10:00*2.3719*2.3715*2.3742*2.3696
11/20/2008 15:15:00*2.3715*2.3698*2.3716*2.3655
11/20/2008 15:20:00*2.3698*2.3772*2.379*2.3692
11/20/2008 15:25:00*2.3772*2.3792*2.3821*2.3724
11/20/2008 15:30:00*2.3792*2.3826*2.3865*2.378
11/20/2008 15:35:00*2.3826*2.3993*2.402*2.3798
11/20/2008 15:40:00*2.3993*2.3986*2.4013*2.3967
11/20/2008 15:45:00*2.3986*2.3997*2.4037*2.3959
11/20/2008 15:50:00*2.3997*2.3954*2.4027*2.3954
11/20/2008 15:55:00*2.3954*2.3945*2.3983*2.3931
11/20/2008 16:00:00*2.3945*2.3918*2.3989*2.3902
11/20/2008 16:05:00*2.3918*2.3898*2.3945*2.3893
11/20/2008 16:10:00*2.3898*2.3894*2.3898*2.387
11/20/2008 16:15:00*2.3894*2.3907*2.3913*2.3893
11/20/2008 16:20:00*2.3907*2.3877*2.3907*2.3875
11/20/2008 16:25:00*2.3877*2.3878*2.3886*2.3866
11/20/2008 16:30:00*2.3878*2.3885*2.3908*2.3853
11/20/2008 16:35:00*2.3885*2.3858*2.3886*2.3842
11/20/2008 16:40:00*2.3858*2.3824*2.3862*2.3817
11/20/2008 16:45:00*2.3824*2.3865*2.3866*2.3819
11/20/2008 16:50:00*2.3865*2.3806*2.3875*2.3774
11/20/2008 16:55:00*2.3806*2.3859*2.3871*2.3772
11/20/2008 17:00:00*2.3859*2.3842*2.3859*2.381
