11/18/2008 17:05:00*2.2821*2.2845*2.2846*2.2814
11/18/2008 17:10:00*2.2845*2.2859*2.2865*2.283
11/18/2008 17:15:00*2.2859*2.284*2.2895*2.2829
11/18/2008 17:20:00*2.284*2.2833*2.2854*2.2818
11/18/2008 17:25:00*2.2833*2.2829*2.2835*2.2805
11/18/2008 17:30:00*2.2829*2.2827*2.2835*2.2809
11/18/2008 17:35:00*2.2827*2.2833*2.2864*2.2819
11/18/2008 17:40:00*2.2833*2.2826*2.2833*2.2822
11/18/2008 17:45:00*2.2826*2.2827*2.2828*2.2826
11/18/2008 17:50:00*2.2827*2.2842*2.2842*2.2821
11/18/2008 17:55:00*2.2842*2.2864*2.2884*2.2835
11/18/2008 18:00:00*2.2864*2.288*2.2881*2.2846
11/18/2008 18:05:00*2.288*2.2877*2.2888*2.2872
11/18/2008 18:10:00*2.2877*2.2873*2.2887*2.2863
11/18/2008 18:15:00*2.2873*2.2872*2.29*2.2864
11/18/2008 18:20:00*2.2872*2.2872*2.2876*2.2855
11/18/2008 18:25:00*2.2872*2.2878*2.2889*2.2868
11/18/2008 18:30:00*2.2878*2.2889*2.2889*2.286
11/18/2008 18:35:00*2.2889*2.2883*2.2895*2.2877
11/18/2008 18:40:00*2.2883*2.2866*2.2894*2.2859
11/18/2008 18:45:00*2.2866*2.2879*2.2888*2.2859
11/18/2008 18:50:00*2.2879*2.2871*2.2897*2.2867
11/18/2008 18:55:00*2.2871*2.2881*2.2886*2.2865
11/18/2008 19:00:00*2.2881*2.288*2.2889*2.2871
11/18/2008 19:05:00*2.288*2.2872*2.2889*2.2864
11/18/2008 19:10:00*2.2872*2.2889*2.289*2.2872
11/18/2008 19:15:00*2.2889*2.2885*2.2893*2.2881
11/18/2008 19:20:00*2.2885*2.289*2.2892*2.2878
11/18/2008 19:25:00*2.289*2.2904*2.2914*2.2883
11/18/2008 19:30:00*2.2904*2.2902*2.2945*2.2896
11/18/2008 19:35:00*2.2902*2.2925*2.2929*2.2894
11/18/2008 19:40:00*2.2925*2.2938*2.2968*2.2908
11/18/2008 19:45:00*2.2938*2.2953*2.2967*2.2914
11/18/2008 19:50:00*2.2953*2.2958*2.2967*2.2946
11/18/2008 19:55:00*2.2958*2.3056*2.3056*2.295
11/18/2008 20:00:00*2.3056*2.2991*2.306*2.2977
11/18/2008 20:05:00*2.2991*2.2979*2.2994*2.2956
11/18/2008 20:10:00*2.2979*2.2972*2.2995*2.2969
11/18/2008 20:15:00*2.2972*2.3056*2.306*2.297
11/18/2008 20:20:00*2.3056*2.3029*2.3057*2.3008
11/18/2008 20:25:00*2.3029*2.2972*2.3031*2.2972
11/18/2008 20:30:00*2.2972*2.2969*2.2998*2.2948
11/18/2008 20:35:00*2.2969*2.297*2.2983*2.2945
11/18/2008 20:40:00*2.297*2.2958*2.2977*2.2941
11/18/2008 20:45:00*2.2958*2.2934*2.2978*2.2927
11/18/2008 20:50:00*2.2934*2.2951*2.2981*2.2928
11/18/2008 20:55:00*2.2951*2.297*2.297*2.2951
11/18/2008 21:00:00*2.297*2.2966*2.2979*2.2948
11/18/2008 21:05:00*2.2966*2.2957*2.2977*2.2957
11/18/2008 21:10:00*2.2957*2.2955*2.2962*2.2947
11/18/2008 21:15:00*2.2955*2.2951*2.2958*2.295
11/18/2008 21:20:00*2.2951*2.2946*2.2954*2.2945
11/18/2008 21:25:00*2.2946*2.2928*2.2954*2.2923
11/18/2008 21:30:00*2.2928*2.2927*2.2936*2.2926
11/18/2008 21:35:00*2.2927*2.2922*2.2935*2.2922
11/18/2008 21:40:00*2.2922*2.2935*2.2935*2.2921
11/18/2008 21:45:00*2.2935*2.2939*2.2945*2.2935
11/18/2008 21:50:00*2.2939*2.2933*2.2946*2.2919
11/18/2008 21:55:00*2.2933*2.2918*2.2935*2.2911
11/18/2008 22:00:00*2.2918*2.2908*2.2927*2.2906
11/18/2008 22:05:00*2.2908*2.2962*2.2967*2.2908
11/18/2008 22:10:00*2.2962*2.2918*2.2962*2.2908
11/18/2008 22:15:00*2.2918*2.2882*2.2918*2.2878
11/18/2008 22:20:00*2.2882*2.2909*2.2924*2.2876
11/18/2008 22:25:00*2.2909*2.2921*2.293*2.2908
11/18/2008 22:30:00*2.2921*2.2929*2.2933*2.2905
11/18/2008 22:35:00*2.2929*2.2918*2.2929*2.2915
11/18/2008 22:40:00*2.2918*2.2931*2.2939*2.2912
11/18/2008 22:45:00*2.2931*2.2929*2.2943*2.2921
11/18/2008 22:50:00*2.2929*2.2906*2.293*2.2906
11/18/2008 22:55:00*2.2906*2.2914*2.2929*2.2904
11/18/2008 23:00:00*2.2914*2.2927*2.2931*2.2906
11/18/2008 23:05:00*2.2927*2.2924*2.2931*2.2904
11/18/2008 23:10:00*2.2924*2.2944*2.2946*2.2922
11/18/2008 23:15:00*2.2944*2.2935*2.2945*2.292
11/18/2008 23:20:00*2.2935*2.2944*2.295*2.293
11/18/2008 23:25:00*2.2944*2.2943*2.2945*2.294
11/18/2008 23:30:00*2.2943*2.2965*2.2979*2.2931
11/18/2008 23:35:00*2.2965*2.2982*2.2982*2.2963
11/18/2008 23:40:00*2.2982*2.2953*2.2992*2.294
11/18/2008 23:45:00*2.2953*2.2943*2.2955*2.2931
11/18/2008 23:50:00*2.2943*2.2948*2.2952*2.2935
11/18/2008 23:55:00*2.2948*2.2942*2.295*2.2939
11/19/2008 00:00:00*2.2942*2.2947*2.2951*2.2941
11/19/2008 00:05:00*2.2947*2.2979*2.2999*2.2946
11/19/2008 00:10:00*2.2979*2.2997*2.301*2.296
11/19/2008 00:15:00*2.2997*2.2986*2.3*2.2986
11/19/2008 00:20:00*2.2986*2.2974*2.2993*2.2974
11/19/2008 00:25:00*2.2974*2.297*2.2982*2.2957
11/19/2008 00:30:00*2.297*2.3*2.3007*2.2965
11/19/2008 00:35:00*2.3*2.2992*2.3002*2.2975
11/19/2008 00:40:00*2.2992*2.2985*2.2993*2.2971
11/19/2008 00:45:00*2.2985*2.298*2.3*2.2954
11/19/2008 00:50:00*2.298*2.2968*2.2992*2.2962
11/19/2008 00:55:00*2.2968*2.2962*2.2975*2.296
11/19/2008 01:00:00*2.2962*2.2996*2.3005*2.2961
11/19/2008 01:05:00*2.2996*2.2991*2.3002*2.2983
11/19/2008 01:10:00*2.2991*2.298*2.2998*2.2964
11/19/2008 01:15:00*2.298*2.2982*2.2984*2.2958
11/19/2008 01:20:00*2.2982*2.2981*2.2987*2.2975
11/19/2008 01:25:00*2.2981*2.2981*2.2986*2.2977
11/19/2008 01:30:00*2.2981*2.2978*2.2988*2.2978
11/19/2008 01:35:00*2.2978*2.2969*2.2988*2.2964
11/19/2008 01:40:00*2.2969*2.2961*2.2982*2.296
11/19/2008 01:45:00*2.2961*2.2979*2.2989*2.2957
11/19/2008 01:50:00*2.2979*2.2968*2.3*2.2966
11/19/2008 01:55:00*2.2968*2.2994*2.2994*2.2968
11/19/2008 02:00:00*2.2994*2.2991*2.2998*2.2978
11/19/2008 02:05:00*2.2991*2.2989*2.2997*2.2976
11/19/2008 02:10:00*2.2989*2.2995*2.3*2.298
11/19/2008 02:15:00*2.2995*2.2982*2.2997*2.2981
11/19/2008 02:20:00*2.2982*2.3025*2.3037*2.2982
11/19/2008 02:25:00*2.3025*2.3025*2.3037*2.3004
11/19/2008 02:30:00*2.3025*2.301*2.3035*2.301
11/19/2008 02:35:00*2.301*2.3018*2.3031*2.2996
11/19/2008 02:40:00*2.3018*2.302*2.3032*2.3015
11/19/2008 02:45:00*2.302*2.3051*2.3052*2.3017
11/19/2008 02:50:00*2.3051*2.3032*2.3051*2.3012
11/19/2008 02:55:00*2.3032*2.3036*2.3047*2.3018
11/19/2008 03:00:00*2.3036*2.3043*2.3052*2.3036
11/19/2008 03:05:00*2.3043*2.3034*2.3056*2.3018
11/19/2008 03:10:00*2.3034*2.3013*2.3035*2.3009
11/19/2008 03:15:00*2.3013*2.2998*2.3031*2.2963
11/19/2008 03:20:00*2.2998*2.2994*2.3026*2.2989
11/19/2008 03:25:00*2.2994*2.3007*2.3012*2.2951
11/19/2008 03:30:00*2.3007*2.2985*2.3021*2.2975
11/19/2008 03:35:00*2.2985*2.2981*2.3008*2.2969
11/19/2008 03:40:00*2.2981*2.2966*2.299*2.2963
11/19/2008 03:45:00*2.2966*2.2976*2.2993*2.2943
11/19/2008 03:50:00*2.2976*2.2974*2.2981*2.2955
11/19/2008 03:55:00*2.2974*2.2981*2.3001*2.2963
11/19/2008 04:00:00*2.2981*2.2989*2.3006*2.2979
11/19/2008 04:05:00*2.2989*2.2984*2.3007*2.2979
11/19/2008 04:10:00*2.2984*2.2998*2.3005*2.2974
11/19/2008 04:15:00*2.2998*2.2993*2.3004*2.2977
11/19/2008 04:20:00*2.2993*2.2991*2.2997*2.2964
11/19/2008 04:25:00*2.2991*2.2984*2.2999*2.2979
11/19/2008 04:30:00*2.2984*2.2984*2.2999*2.2979
11/19/2008 04:35:00*2.2984*2.3004*2.3013*2.2981
11/19/2008 04:40:00*2.3004*2.3013*2.3026*2.3003
11/19/2008 04:45:00*2.3013*2.3008*2.302*2.2986
11/19/2008 04:50:00*2.3008*2.3018*2.3021*2.3008
11/19/2008 04:55:00*2.3018*2.3014*2.3026*2.3012
11/19/2008 05:00:00*2.3014*2.3011*2.3016*2.3004
11/19/2008 05:05:00*2.3011*2.3023*2.3023*2.3004
11/19/2008 05:10:00*2.3023*2.3044*2.3046*2.3016
11/19/2008 05:15:00*2.3044*2.3049*2.3051*2.3036
11/19/2008 05:20:00*2.3049*2.3056*2.3059*2.3035
11/19/2008 05:25:00*2.3056*2.3042*2.3059*2.304
11/19/2008 05:30:00*2.3042*2.2995*2.3051*2.2979
11/19/2008 05:35:00*2.2995*2.2993*2.3026*2.2965
11/19/2008 05:40:00*2.2993*2.2991*2.2998*2.2982
11/19/2008 05:45:00*2.2991*2.2978*2.2998*2.2969
11/19/2008 05:50:00*2.2978*2.2987*2.2996*2.2974
11/19/2008 05:55:00*2.2987*2.2973*2.2993*2.2961
11/19/2008 06:00:00*2.2973*2.2995*2.2997*2.2965
11/19/2008 06:05:00*2.2995*2.2975*2.3001*2.2975
11/19/2008 06:10:00*2.2975*2.2993*2.2995*2.2967
11/19/2008 06:15:00*2.2993*2.2974*2.2996*2.297
11/19/2008 06:20:00*2.2974*2.2983*2.2984*2.2946
11/19/2008 06:25:00*2.2983*2.2971*2.2987*2.2969
11/19/2008 06:30:00*2.2971*2.2964*2.2971*2.2958
11/19/2008 06:35:00*2.2964*2.2984*2.2989*2.2962
11/19/2008 06:40:00*2.2984*2.2985*2.2985*2.2978
11/19/2008 06:45:00*2.2985*2.2966*2.2985*2.2966
11/19/2008 06:50:00*2.2966*2.2976*2.2981*2.2966
11/19/2008 06:55:00*2.2976*2.2994*2.2996*2.2975
11/19/2008 07:00:00*2.2994*2.2987*2.3002*2.2987
11/19/2008 07:05:00*2.2987*2.3009*2.302*2.2928
11/19/2008 07:10:00*2.3009*2.2974*2.3014*2.2974
11/19/2008 07:15:00*2.2974*2.301*2.3011*2.2974
11/19/2008 07:20:00*2.301*2.3016*2.3022*2.2997
11/19/2008 07:25:00*2.3016*2.3034*2.3045*2.3013
11/19/2008 07:30:00*2.3034*2.3028*2.304*2.302
11/19/2008 07:35:00*2.3028*2.3024*2.3032*2.3017
11/19/2008 07:40:00*2.3024*2.3026*2.3035*2.3024
11/19/2008 07:45:00*2.3026*2.3019*2.3035*2.3019
11/19/2008 07:50:00*2.3019*2.3023*2.303*2.3002
11/19/2008 07:55:00*2.3023*2.3026*2.3031*2.3017
11/19/2008 08:00:00*2.3026*2.3029*2.3057*2.3018
11/19/2008 08:05:00*2.3029*2.3025*2.3033*2.302
11/19/2008 08:10:00*2.3025*2.3026*2.3033*2.3022
11/19/2008 08:15:00*2.3026*2.3023*2.3028*2.3007
11/19/2008 08:20:00*2.3023*2.3021*2.3025*2.3002
11/19/2008 08:25:00*2.3021*2.2994*2.3027*2.298
11/19/2008 08:30:00*2.2994*2.2974*2.3027*2.2974
11/19/2008 08:35:00*2.2974*2.3006*2.3036*2.2956
11/19/2008 08:40:00*2.3006*2.3035*2.3045*2.3006
11/19/2008 08:45:00*2.3035*2.303*2.3054*2.301
11/19/2008 08:50:00*2.303*2.3004*2.3038*2.2976
11/19/2008 08:55:00*2.3004*2.3001*2.3017*2.2978
11/19/2008 09:00:00*2.3001*2.2999*2.3003*2.2975
11/19/2008 09:05:00*2.2999*2.3028*2.3034*2.2994
11/19/2008 09:10:00*2.3028*2.3018*2.3059*2.2975
11/19/2008 09:15:00*2.3018*2.3022*2.3051*2.2992
11/19/2008 09:20:00*2.3022*2.3014*2.3049*2.2989
11/19/2008 09:25:00*2.3014*2.3025*2.3043*2.2988
11/19/2008 09:30:00*2.3025*2.3084*2.3088*2.2968
11/19/2008 09:35:00*2.3084*2.3113*2.3121*2.3065
11/19/2008 09:40:00*2.3113*2.3102*2.3147*2.3068
11/19/2008 09:45:00*2.3102*2.3082*2.3102*2.3039
11/19/2008 09:50:00*2.3082*2.3075*2.3128*2.3068
11/19/2008 09:55:00*2.3075*2.311*2.313*2.3068
11/19/2008 10:00:00*2.311*2.3127*2.3152*2.3103
11/19/2008 10:05:00*2.3127*2.3092*2.3157*2.3064
11/19/2008 10:10:00*2.3092*2.3053*2.3113*2.3044
11/19/2008 10:15:00*2.3053*2.3031*2.3071*2.3016
11/19/2008 10:20:00*2.3031*2.3039*2.3044*2.2982
11/19/2008 10:25:00*2.3039*2.3019*2.3046*2.3005
11/19/2008 10:30:00*2.3019*2.3016*2.3065*2.3001
11/19/2008 10:35:00*2.3016*2.3008*2.3027*2.2978
11/19/2008 10:40:00*2.3008*2.3011*2.3058*2.298
11/19/2008 10:45:00*2.3011*2.3004*2.3025*2.2984
11/19/2008 10:50:00*2.3004*2.2996*2.3008*2.2972
11/19/2008 10:55:00*2.2996*2.2998*2.3013*2.2991
11/19/2008 11:00:00*2.2998*2.2991*2.3075*2.2974
11/19/2008 11:05:00*2.2991*2.2937*2.2992*2.2922
11/19/2008 11:10:00*2.2937*2.2913*2.2954*2.2873
11/19/2008 11:15:00*2.2913*2.2886*2.2915*2.2882
11/19/2008 11:20:00*2.2886*2.2848*2.2895*2.2848
11/19/2008 11:25:00*2.2848*2.2817*2.2853*2.2806
11/19/2008 11:30:00*2.2817*2.2841*2.2873*2.2802
11/19/2008 11:35:00*2.2841*2.2875*2.293*2.2815
11/19/2008 11:40:00*2.2875*2.2893*2.2913*2.2857
11/19/2008 11:45:00*2.2893*2.287*2.2927*2.2855
11/19/2008 11:50:00*2.287*2.2874*2.2902*2.2863
11/19/2008 11:55:00*2.2874*2.2863*2.2899*2.2861
11/19/2008 12:00:00*2.2863*2.2893*2.2911*2.2857
11/19/2008 12:05:00*2.2893*2.288*2.2911*2.2871
11/19/2008 12:10:00*2.288*2.2881*2.2904*2.2867
11/19/2008 12:15:00*2.2881*2.2895*2.2906*2.2826
11/19/2008 12:20:00*2.2895*2.2879*2.2896*2.2789
11/19/2008 12:25:00*2.2879*2.2902*2.2911*2.2865
11/19/2008 12:30:00*2.2902*2.2897*2.2925*2.2872
11/19/2008 12:35:00*2.2897*2.2915*2.2915*2.2886
11/19/2008 12:40:00*2.2915*2.2898*2.2915*2.286
11/19/2008 12:45:00*2.2898*2.2867*2.2925*2.2867
11/19/2008 12:50:00*2.2867*2.2877*2.2885*2.2842
11/19/2008 12:55:00*2.2877*2.2872*2.2897*2.2851
11/19/2008 13:00:00*2.2872*2.2872*2.2911*2.287
11/19/2008 13:05:00*2.2872*2.2874*2.291*2.2802
11/19/2008 13:10:00*2.2874*2.2883*2.2893*2.2841
11/19/2008 13:15:00*2.2883*2.2914*2.2921*2.2844
11/19/2008 13:20:00*2.2914*2.2898*2.2921*2.2884
11/19/2008 13:25:00*2.2898*2.2916*2.2954*2.2891
11/19/2008 13:30:00*2.2916*2.293*2.2961*2.2898
11/19/2008 13:35:00*2.293*2.2909*2.2947*2.2894
11/19/2008 13:40:00*2.2909*2.2894*2.2935*2.2888
11/19/2008 13:45:00*2.2894*2.2925*2.293*2.2893
11/19/2008 13:50:00*2.2925*2.2866*2.2943*2.2866
11/19/2008 13:55:00*2.2866*2.2914*2.2918*2.2854
11/19/2008 14:00:00*2.2914*2.2903*2.294*2.2878
11/19/2008 14:05:00*2.2903*2.2892*2.2943*2.2891
11/19/2008 14:10:00*2.2892*2.2949*2.2968*2.2856
11/19/2008 14:15:00*2.2949*2.2893*2.296*2.2892
11/19/2008 14:20:00*2.2893*2.2926*2.2935*2.2891
11/19/2008 14:25:00*2.2926*2.29*2.2931*2.2882
11/19/2008 14:30:00*2.29*2.2911*2.2947*2.2899
11/19/2008 14:35:00*2.2911*2.2903*2.2926*2.2901
11/19/2008 14:40:00*2.2903*2.2923*2.2937*2.2884
11/19/2008 14:45:00*2.2923*2.2941*2.2948*2.2908
11/19/2008 14:50:00*2.2941*2.2953*2.2962*2.2932
11/19/2008 14:55:00*2.2953*2.2967*2.2996*2.2945
11/19/2008 15:00:00*2.2967*2.2984*2.2994*2.2951
11/19/2008 15:05:00*2.2984*2.2974*2.299*2.296
11/19/2008 15:10:00*2.2974*2.2954*2.2993*2.2947
11/19/2008 15:15:00*2.2954*2.2932*2.2958*2.2917
11/19/2008 15:20:00*2.2932*2.2959*2.2968*2.2905
11/19/2008 15:25:00*2.2959*2.2932*2.3001*2.2932
11/19/2008 15:30:00*2.2932*2.2944*2.2968*2.2917
11/19/2008 15:35:00*2.2944*2.2924*2.2947*2.2922
11/19/2008 15:40:00*2.2924*2.2944*2.2947*2.2916
11/19/2008 15:45:00*2.2944*2.2961*2.298*2.292
11/19/2008 15:50:00*2.2961*2.3046*2.3062*2.295
11/19/2008 15:55:00*2.3046*2.3042*2.3063*2.3015
11/19/2008 16:00:00*2.3042*2.3042*2.3058*2.3023
11/19/2008 16:05:00*2.3042*2.3032*2.3062*2.3016
11/19/2008 16:10:00*2.3032*2.3072*2.3138*2.303
11/19/2008 16:15:00*2.3072*2.306*2.3077*2.3049
11/19/2008 16:20:00*2.306*2.3041*2.306*2.3025
11/19/2008 16:25:00*2.3041*2.305*2.306*2.3029
11/19/2008 16:30:00*2.305*2.3076*2.3079*2.304
11/19/2008 16:35:00*2.3076*2.3052*2.3077*2.3044
11/19/2008 16:40:00*2.3052*2.3054*2.3062*2.3041
11/19/2008 16:45:00*2.3054*2.3043*2.3068*2.3037
11/19/2008 16:50:00*2.3043*2.3043*2.3044*2.3024
11/19/2008 16:55:00*2.3043*2.3043*2.3048*2.3024
11/19/2008 17:00:00*2.3043*2.3053*2.3083*2.303
