11/12/2008 17:05:00*2.2258*2.2338*2.2342*2.2237
11/12/2008 17:10:00*2.2338*2.2326*2.2373*2.2282
11/12/2008 17:15:00*2.2326*2.227*2.2328*2.2207
11/12/2008 17:20:00*2.227*2.2254*2.2284*2.2246
11/12/2008 17:25:00*2.2254*2.2264*2.2275*2.2241
11/12/2008 17:30:00*2.2264*2.2262*2.2264*2.226
11/12/2008 17:35:00*2.2262*2.2224*2.2265*2.2219
11/12/2008 17:40:00*2.2224*2.2244*2.2253*2.2222
11/12/2008 17:45:00*2.2244*2.2349*2.2355*2.2238
11/12/2008 17:50:00*2.2349*2.2352*2.2366*2.2315
11/12/2008 17:55:00*2.2352*2.2366*2.242*2.2309
11/12/2008 18:00:00*2.2366*2.2379*2.2418*2.2358
11/12/2008 18:05:00*2.2379*2.2374*2.2405*2.2336
11/12/2008 18:10:00*2.2374*2.2366*2.238*2.2363
11/12/2008 18:15:00*2.2366*2.2342*2.2377*2.2325
11/12/2008 18:20:00*2.2342*2.2344*2.2365*2.2321
11/12/2008 18:25:00*2.2344*2.2359*2.2374*2.2326
11/12/2008 18:30:00*2.2359*2.2354*2.2377*2.2345
11/12/2008 18:35:00*2.2354*2.2354*2.2369*2.2328
11/12/2008 18:40:00*2.2354*2.2378*2.2396*2.232
11/12/2008 18:45:00*2.2378*2.2345*2.2378*2.2342
11/12/2008 18:50:00*2.2343*2.2338*2.2377*2.2333
11/12/2008 18:55:00*2.2338*2.2353*2.2367*2.2335
11/12/2008 19:00:00*2.2353*2.2345*2.2369*2.232
11/12/2008 19:05:00*2.2345*2.2307*2.2359*2.2303
11/12/2008 19:10:00*2.2307*2.2318*2.2328*2.2293
11/12/2008 19:15:00*2.2318*2.2319*2.2335*2.2287
11/12/2008 19:20:00*2.2319*2.2263*2.2319*2.2234
11/12/2008 19:25:00*2.2263*2.229*2.2308*2.2263
11/12/2008 19:30:00*2.229*2.2308*2.2319*2.229
11/12/2008 19:35:00*2.2308*2.2276*2.2319*2.2275
11/12/2008 19:40:00*2.2276*2.2289*2.2302*2.2274
11/12/2008 19:45:00*2.2289*2.2261*2.2311*2.2254
11/12/2008 19:50:00*2.2261*2.2277*2.2284*2.2254
11/12/2008 19:55:00*2.2277*2.2263*2.2293*2.2252
11/12/2008 20:00:00*2.2263*2.2268*2.2282*2.2253
11/12/2008 20:05:00*2.2268*2.2229*2.2276*2.2219
11/12/2008 20:10:00*2.2229*2.2224*2.224*2.2217
11/12/2008 20:15:00*2.2224*2.2249*2.2249*2.2193
11/12/2008 20:20:00*2.2249*2.2223*2.225*2.2208
11/12/2008 20:25:00*2.2223*2.2254*2.2254*2.2223
11/12/2008 20:30:00*2.2254*2.2255*2.2256*2.2222
11/12/2008 20:35:00*2.2255*2.2246*2.2269*2.2245
11/12/2008 20:40:00*2.2246*2.2198*2.2255*2.2186
11/12/2008 20:45:00*2.2198*2.2207*2.2214*2.2188
11/12/2008 20:50:00*2.2207*2.2227*2.2232*2.2193
11/12/2008 20:55:00*2.2227*2.2263*2.2269*2.2227
11/12/2008 21:00:00*2.2263*2.2241*2.2283*2.2234
11/12/2008 21:05:00*2.2241*2.2252*2.226*2.2228
11/12/2008 21:10:00*2.2252*2.2251*2.226*2.223
11/12/2008 21:15:00*2.2251*2.2235*2.2256*2.2228
11/12/2008 21:20:00*2.2235*2.2218*2.2241*2.221
11/12/2008 21:25:00*2.2218*2.2249*2.2257*2.2218
11/12/2008 21:30:00*2.2249*2.2233*2.2262*2.2219
11/12/2008 21:35:00*2.2233*2.2244*2.225*2.2228
11/12/2008 21:40:00*2.2244*2.2234*2.2272*2.2234
11/12/2008 21:45:00*2.2234*2.2251*2.2255*2.2234
11/12/2008 21:50:00*2.2251*2.2235*2.2251*2.2233
11/12/2008 21:55:00*2.2235*2.223*2.2251*2.2224
11/12/2008 22:00:00*2.223*2.2219*2.2238*2.2209
11/12/2008 22:05:00*2.2219*2.2206*2.2221*2.2204
11/12/2008 22:10:00*2.2206*2.2202*2.2219*2.22
11/12/2008 22:15:00*2.2202*2.2204*2.2208*2.22
11/12/2008 22:20:00*2.2204*2.2194*2.2205*2.2168
11/12/2008 22:25:00*2.2194*2.2194*2.2208*2.2169
11/12/2008 22:30:00*2.2194*2.2203*2.2224*2.2191
11/12/2008 22:35:00*2.2203*2.2178*2.2203*2.216
11/12/2008 22:40:00*2.2178*2.2182*2.2196*2.2134
11/12/2008 22:45:00*2.2182*2.2188*2.2194*2.2161
11/12/2008 22:50:00*2.2188*2.2205*2.2263*2.2186
11/12/2008 22:55:00*2.2205*2.2239*2.2239*2.2198
11/12/2008 23:00:00*2.2239*2.2232*2.2239*2.2232
11/12/2008 23:05:00*2.2232*2.2203*2.2233*2.2198
11/12/2008 23:10:00*2.2203*2.2241*2.2252*2.2203
11/12/2008 23:15:00*2.2241*2.2238*2.2268*2.2232
11/12/2008 23:20:00*2.2238*2.2266*2.2267*2.2227
11/12/2008 23:25:00*2.2266*2.2253*2.2266*2.2243
11/12/2008 23:30:00*2.2253*2.225*2.2256*2.2243
11/12/2008 23:35:00*2.225*2.2253*2.2264*2.2246
11/12/2008 23:40:00*2.2253*2.2247*2.2258*2.2234
11/12/2008 23:45:00*2.2247*2.226*2.2264*2.2244
11/12/2008 23:50:00*2.226*2.2266*2.2266*2.2247
11/12/2008 23:55:00*2.2266*2.2267*2.2295*2.2252
11/13/2008 00:00:00*2.2267*2.2261*2.2275*2.2247
11/13/2008 00:05:00*2.2261*2.2315*2.2324*2.2246
11/13/2008 00:10:00*2.2315*2.2312*2.2315*2.23
11/13/2008 00:15:00*2.2312*2.2293*2.2318*2.224
11/13/2008 00:20:00*2.2293*2.2311*2.2318*2.2285
11/13/2008 00:25:00*2.2311*2.2295*2.2323*2.2292
11/13/2008 00:30:00*2.2295*2.2286*2.2318*2.2271
11/13/2008 00:35:00*2.2286*2.2288*2.2295*2.2262
11/13/2008 00:40:00*2.2288*2.2221*2.2293*2.2197
11/13/2008 00:45:00*2.2221*2.2234*2.2257*2.2206
11/13/2008 00:50:00*2.2234*2.2232*2.2234*2.2193
11/13/2008 00:55:00*2.2232*2.2204*2.2235*2.2186
11/13/2008 01:00:00*2.2204*2.2217*2.2238*2.2167
11/13/2008 01:05:00*2.2217*2.2216*2.2239*2.2196
11/13/2008 01:10:00*2.2216*2.222*2.2235*2.221
11/13/2008 01:15:00*2.222*2.224*2.224*2.2208
11/13/2008 01:20:00*2.224*2.2208*2.224*2.2178
11/13/2008 01:25:00*2.2208*2.2224*2.2236*2.2206
11/13/2008 01:30:00*2.2224*2.2226*2.223*2.2208
11/13/2008 01:35:00*2.2226*2.2213*2.223*2.2177
11/13/2008 01:40:00*2.2213*2.222*2.2227*2.2209
11/13/2008 01:45:00*2.222*2.2212*2.2224*2.22
11/13/2008 01:50:00*2.2212*2.2236*2.2263*2.2195
11/13/2008 01:55:00*2.2236*2.2233*2.2281*2.2227
11/13/2008 02:00:00*2.2233*2.223*2.2243*2.222
11/13/2008 02:05:00*2.223*2.2241*2.2253*2.221
11/13/2008 02:10:00*2.2241*2.2225*2.2253*2.2213
11/13/2008 02:15:00*2.2225*2.2209*2.2243*2.2197
11/13/2008 02:20:00*2.2209*2.2234*2.2241*2.2193
11/13/2008 02:25:00*2.2234*2.2215*2.2258*2.2214
11/13/2008 02:30:00*2.2215*2.2178*2.2233*2.2142
11/13/2008 02:35:00*2.2178*2.2198*2.2228*2.2159
11/13/2008 02:40:00*2.2198*2.2223*2.2235*2.2192
11/13/2008 02:45:00*2.2223*2.224*2.2254*2.2206
11/13/2008 02:50:00*2.224*2.2227*2.2262*2.2219
11/13/2008 02:55:00*2.2227*2.2204*2.2245*2.2168
11/13/2008 03:00:00*2.2204*2.2193*2.2226*2.2187
11/13/2008 03:05:00*2.2193*2.2195*2.2225*2.218
11/13/2008 03:10:00*2.2195*2.2232*2.2243*2.2187
11/13/2008 03:15:00*2.2232*2.2232*2.2241*2.2215
11/13/2008 03:20:00*2.2232*2.2239*2.225*2.2222
11/13/2008 03:25:00*2.2239*2.2241*2.2243*2.221
11/13/2008 03:30:00*2.2241*2.2235*2.228*2.2233
11/13/2008 03:35:00*2.2235*2.2252*2.2258*2.2219
11/13/2008 03:40:00*2.2252*2.2255*2.2268*2.224
11/13/2008 03:45:00*2.2255*2.2278*2.2309*2.2241
11/13/2008 03:50:00*2.2278*2.2338*2.2343*2.2257
11/13/2008 03:55:00*2.2338*2.2344*2.2382*2.2305
11/13/2008 04:00:00*2.2344*2.2388*2.2403*2.2309
11/13/2008 04:05:00*2.2388*2.2361*2.2404*2.2327
11/13/2008 04:10:00*2.2359*2.233*2.2378*2.2322
11/13/2008 04:15:00*2.233*2.2369*2.2383*2.2314
11/13/2008 04:20:00*2.2369*2.2309*2.2385*2.2282
11/13/2008 04:25:00*2.2309*2.2294*2.2328*2.2276
11/13/2008 04:30:00*2.2294*2.2308*2.2371*2.2292
11/13/2008 04:35:00*2.2308*2.2327*2.2382*2.2285
11/13/2008 04:40:00*2.2327*2.2334*2.2345*2.2317
11/13/2008 04:45:00*2.2334*2.2361*2.2373*2.2305
11/13/2008 04:50:00*2.2361*2.2362*2.2369*2.2294
11/13/2008 04:55:00*2.2362*2.2339*2.2369*2.2336
11/13/2008 05:00:00*2.2339*2.2329*2.2372*2.2325
11/13/2008 05:05:00*2.2329*2.2333*2.2366*2.2323
11/13/2008 05:10:00*2.2333*2.235*2.2376*2.2321
11/13/2008 05:15:00*2.235*2.2355*2.236*2.2316
11/13/2008 05:20:00*2.2355*2.232*2.2361*2.2301
11/13/2008 05:25:00*2.232*2.2436*2.245*2.232
11/13/2008 05:30:00*2.2436*2.2449*2.2487*2.2434
11/13/2008 05:35:00*2.2449*2.2458*2.2477*2.242
11/13/2008 05:40:00*2.2458*2.2453*2.2462*2.2436
11/13/2008 05:45:00*2.2453*2.256*2.2562*2.2436
11/13/2008 05:50:00*2.256*2.2476*2.256*2.2473
11/13/2008 05:55:00*2.2476*2.2492*2.2506*2.2459
11/13/2008 06:00:00*2.2492*2.2449*2.2506*2.2439
11/13/2008 06:05:00*2.2449*2.2487*2.2488*2.2432
11/13/2008 06:10:00*2.2487*2.2511*2.2532*2.2487
11/13/2008 06:15:00*2.2511*2.2484*2.2522*2.2445
11/13/2008 06:20:00*2.2484*2.2428*2.2497*2.2421
11/13/2008 06:25:00*2.2428*2.2429*2.2441*2.2406
11/13/2008 06:30:00*2.2429*2.2447*2.247*2.2426
11/13/2008 06:35:00*2.2447*2.2443*2.2465*2.24
11/13/2008 06:40:00*2.2443*2.2427*2.2445*2.241
11/13/2008 06:45:00*2.2427*2.2479*2.248*2.2417
11/13/2008 06:50:00*2.2479*2.2473*2.2481*2.2454
11/13/2008 06:55:00*2.2473*2.2516*2.2516*2.2463
11/13/2008 07:00:00*2.2516*2.2487*2.2517*2.2482
11/13/2008 07:05:00*2.2487*2.2461*2.2527*2.2454
11/13/2008 07:10:00*2.2461*2.2475*2.2496*2.2453
11/13/2008 07:15:00*2.2475*2.2566*2.257*2.2456
11/13/2008 07:20:00*2.2566*2.253*2.258*2.2529
11/13/2008 07:25:00*2.253*2.2513*2.258*2.2502
11/13/2008 07:30:00*2.2513*2.2551*2.2583*2.25
11/13/2008 07:35:00*2.2551*2.2551*2.2585*2.2527
11/13/2008 07:40:00*2.2551*2.2538*2.2583*2.2536
11/13/2008 07:45:00*2.2538*2.2571*2.2609*2.2526
11/13/2008 07:50:00*2.2571*2.2541*2.2582*2.254
11/13/2008 07:55:00*2.2541*2.2517*2.2543*2.2502
11/13/2008 08:00:00*2.2517*2.2559*2.2569*2.2516
11/13/2008 08:05:00*2.2559*2.2544*2.2578*2.2532
11/13/2008 08:10:00*2.2544*2.2513*2.2548*2.2509
11/13/2008 08:15:00*2.2513*2.253*2.2536*2.2483
11/13/2008 08:20:00*2.253*2.2549*2.2563*2.2523
11/13/2008 08:25:00*2.2549*2.2538*2.2553*2.2525
11/13/2008 08:30:00*2.2538*2.2542*2.2566*2.2536
11/13/2008 08:35:00*2.2542*2.2553*2.2584*2.2505
11/13/2008 08:40:00*2.2553*2.2521*2.2556*2.2503
11/13/2008 08:45:00*2.2521*2.2557*2.2559*2.2512
11/13/2008 08:50:00*2.2557*2.2531*2.2561*2.253
11/13/2008 08:55:00*2.2531*2.2516*2.2546*2.2489
11/13/2008 09:00:00*2.2516*2.2529*2.2544*2.2492
11/13/2008 09:05:00*2.2529*2.2506*2.2536*2.2484
11/13/2008 09:10:00*2.2506*2.2465*2.2506*2.2441
11/13/2008 09:15:00*2.2465*2.2457*2.248*2.244
11/13/2008 09:20:00*2.2457*2.2444*2.2468*2.2421
11/13/2008 09:25:00*2.2444*2.2431*2.2456*2.2429
11/13/2008 09:30:00*2.2431*2.2456*2.2456*2.243
11/13/2008 09:35:00*2.2456*2.2406*2.2474*2.2374
11/13/2008 09:40:00*2.2406*2.2455*2.2456*2.2379
11/13/2008 09:45:00*2.2455*2.2477*2.2484*2.2439
11/13/2008 09:50:00*2.2477*2.2461*2.2478*2.2436
11/13/2008 09:55:00*2.2461*2.2484*2.2502*2.2442
11/13/2008 10:00:00*2.2484*2.246*2.2492*2.2434
11/13/2008 10:05:00*2.246*2.2452*2.246*2.2416
11/13/2008 10:10:00*2.2452*2.2447*2.2456*2.2395
11/13/2008 10:15:00*2.2447*2.2424*2.2447*2.2391
11/13/2008 10:20:00*2.2424*2.2397*2.2429*2.2359
11/13/2008 10:25:00*2.2397*2.2354*2.2416*2.2336
11/13/2008 10:30:00*2.2354*2.2395*2.2422*2.2338
11/13/2008 10:35:00*2.2395*2.2406*2.2419*2.2368
11/13/2008 10:40:00*2.2406*2.2423*2.2462*2.2387
11/13/2008 10:45:00*2.2423*2.2456*2.2456*2.2359
11/13/2008 10:50:00*2.2456*2.2511*2.2513*2.2421
11/13/2008 10:55:00*2.2511*2.2488*2.2552*2.247
11/13/2008 11:00:00*2.2488*2.2563*2.2563*2.2478
11/13/2008 11:05:00*2.2563*2.2479*2.258*2.2428
11/13/2008 11:10:00*2.2479*2.2574*2.2574*2.2471
11/13/2008 11:15:00*2.2574*2.2523*2.2582*2.248
11/13/2008 11:20:00*2.2523*2.2558*2.2563*2.25
11/13/2008 11:25:00*2.2558*2.2481*2.256*2.2473
11/13/2008 11:30:00*2.2481*2.2519*2.2555*2.2466
11/13/2008 11:35:00*2.2519*2.2494*2.2538*2.248
11/13/2008 11:40:00*2.2494*2.2505*2.2522*2.2463
11/13/2008 11:45:00*2.2505*2.2524*2.2526*2.2461
11/13/2008 11:50:00*2.2524*2.249*2.254*2.2466
11/13/2008 11:55:00*2.249*2.2483*2.2497*2.2454
11/13/2008 12:00:00*2.2483*2.2547*2.2551*2.2466
11/13/2008 12:05:00*2.2547*2.2544*2.2559*2.2492
11/13/2008 12:10:00*2.2544*2.2522*2.2556*2.2504
11/13/2008 12:15:00*2.2522*2.252*2.2548*2.2487
11/13/2008 12:20:00*2.252*2.2524*2.2546*2.2492
11/13/2008 12:25:00*2.2524*2.2517*2.2527*2.2482
11/13/2008 12:30:00*2.2517*2.2519*2.2542*2.2516
11/13/2008 12:35:00*2.2519*2.2511*2.2545*2.2499
11/13/2008 12:40:00*2.2511*2.2519*2.2535*2.2503
11/13/2008 12:45:00*2.2519*2.2525*2.2534*2.2502
11/13/2008 12:50:00*2.2525*2.2539*2.2565*2.2509
11/13/2008 12:55:00*2.2539*2.2565*2.2606*2.2512
11/13/2008 13:00:00*2.2565*2.2584*2.2603*2.2556
11/13/2008 13:05:00*2.2584*2.2608*2.2628*2.2582
11/13/2008 13:10:00*2.2608*2.2545*2.2612*2.2543
11/13/2008 13:15:00*2.2545*2.2586*2.26*2.2528
11/13/2008 13:20:00*2.2586*2.2496*2.2586*2.2484
11/13/2008 13:25:00*2.2496*2.2538*2.2558*2.2492
11/13/2008 13:30:00*2.2538*2.2581*2.2599*2.2532
11/13/2008 13:35:00*2.2581*2.2568*2.2585*2.2544
11/13/2008 13:40:00*2.2568*2.2568*2.261*2.2562
11/13/2008 13:45:00*2.2568*2.2575*2.2647*2.254
11/13/2008 13:50:00*2.2575*2.2561*2.2582*2.2536
11/13/2008 13:55:00*2.2561*2.2552*2.2596*2.2549
11/13/2008 14:00:00*2.2552*2.2541*2.2587*2.2528
11/13/2008 14:05:00*2.2541*2.2616*2.262*2.2538
11/13/2008 14:10:00*2.2616*2.2565*2.2616*2.2537
11/13/2008 14:15:00*2.2565*2.2559*2.2579*2.254
11/13/2008 14:20:00*2.2559*2.2545*2.2568*2.2526
11/13/2008 14:25:00*2.2545*2.2556*2.2565*2.2507
11/13/2008 14:30:00*2.2556*2.2522*2.2564*2.2492
11/13/2008 14:35:00*2.2522*2.2521*2.2538*2.2484
11/13/2008 14:40:00*2.2521*2.2404*2.2557*2.2386
11/13/2008 14:45:00*2.2404*2.249*2.2518*2.2371
11/13/2008 14:50:00*2.249*2.2443*2.2496*2.2404
11/13/2008 14:55:00*2.2443*2.2491*2.252*2.2438
11/13/2008 15:00:00*2.2491*2.2525*2.2553*2.2487
11/13/2008 15:05:00*2.2525*2.2565*2.2605*2.2523
11/13/2008 15:10:00*2.2565*2.2607*2.2624*2.2564
11/13/2008 15:15:00*2.2607*2.2536*2.2647*2.2534
11/13/2008 15:20:00*2.2536*2.2439*2.2554*2.2424
11/13/2008 15:25:00*2.2439*2.2481*2.2508*2.2434
11/13/2008 15:30:00*2.2481*2.2443*2.2487*2.2414
11/13/2008 15:35:00*2.2443*2.2393*2.2443*2.2333
11/13/2008 15:40:00*2.2393*2.237*2.2403*2.237
11/13/2008 15:45:00*2.237*2.2343*2.2385*2.2341
11/13/2008 15:50:00*2.2343*2.226*2.2364*2.219
11/13/2008 15:55:00*2.226*2.2357*2.239*2.225
11/13/2008 16:00:00*2.2357*2.2306*2.2407*2.2297
11/13/2008 16:05:00*2.2306*2.2345*2.2374*2.2297
11/13/2008 16:10:00*2.2345*2.2286*2.2355*2.2272
11/13/2008 16:15:00*2.2286*2.2317*2.2336*2.2267
11/13/2008 16:20:00*2.2317*2.2277*2.2334*2.2259
11/13/2008 16:25:00*2.2277*2.2333*2.2333*2.2277
11/13/2008 16:30:00*2.2333*2.2306*2.2355*2.2292
11/13/2008 16:35:00*2.2306*2.2355*2.2355*2.2283
11/13/2008 16:40:00*2.2355*2.232*2.2395*2.2306
11/13/2008 16:45:00*2.232*2.2325*2.2346*2.2317
11/13/2008 16:50:00*2.2325*2.2376*2.2402*2.2317
11/13/2008 16:55:00*2.2376*2.2387*2.2405*2.2358
11/13/2008 17:00:00*2.2387*2.2332*2.239*2.2332
