11/09/2008 17:05:00*2.1433*2.1433*2.1499*2.1401
11/09/2008 17:10:00*2.1433*2.1459*2.148*2.1392
11/09/2008 17:15:00*2.1459*2.1447*2.1476*2.1443
11/09/2008 17:20:00*2.1447*2.1438*2.1466*2.1429
11/09/2008 17:25:00*2.1438*2.1434*2.1453*2.142
11/09/2008 17:30:00*2.1434*2.1421*2.1443*2.1416
11/09/2008 17:35:00*2.1421*2.1424*2.1434*2.1399
11/09/2008 17:40:00*2.1424*2.141*2.1435*2.1405
11/09/2008 17:45:00*2.141*2.1381*2.1418*2.1365
11/09/2008 17:50:00*2.1381*2.138*2.1397*2.1371
11/09/2008 17:55:00*2.138*2.141*2.1442*2.1376
11/09/2008 18:00:00*2.141*2.1382*2.1412*2.1367
11/09/2008 18:05:00*2.1382*2.1424*2.1435*2.1382
11/09/2008 18:10:00*2.1424*2.1424*2.1444*2.1398
11/09/2008 18:15:00*2.1424*2.1428*2.144*2.1419
11/09/2008 18:20:00*2.1428*2.1437*2.1452*2.1417
11/09/2008 18:25:00*2.1437*2.1467*2.1467*2.1437
11/09/2008 18:30:00*2.1467*2.1448*2.147*2.1448
11/09/2008 18:35:00*2.1448*2.1448*2.1473*2.1429
11/09/2008 18:40:00*2.1448*2.1484*2.1486*2.1411
11/09/2008 18:45:00*2.1484*2.1467*2.1484*2.1452
11/09/2008 18:50:00*2.1467*2.1481*2.1496*2.1461
11/09/2008 18:55:00*2.1481*2.1471*2.1503*2.1446
11/09/2008 19:00:00*2.1471*2.1464*2.1506*2.1449
11/09/2008 19:05:00*2.1464*2.1459*2.1471*2.1441
11/09/2008 19:10:00*2.1459*2.1418*2.1466*2.1418
11/09/2008 19:15:00*2.1418*2.144*2.1445*2.1412
11/09/2008 19:20:00*2.144*2.1465*2.1487*2.1433
11/09/2008 19:25:00*2.1465*2.1459*2.1499*2.1406
11/09/2008 19:30:00*2.1459*2.1474*2.1499*2.1444
11/09/2008 19:35:00*2.1474*2.1463*2.1478*2.1452
11/09/2008 19:40:00*2.1463*2.141*2.1469*2.1375
11/09/2008 19:45:00*2.141*2.1426*2.1428*2.1397
11/09/2008 19:50:00*2.1426*2.1426*2.1451*2.141
11/09/2008 19:55:00*2.1426*2.1452*2.1456*2.1425
11/09/2008 20:00:00*2.1452*2.1446*2.1457*2.1423
11/09/2008 20:05:00*2.1446*2.1439*2.1455*2.1425
11/09/2008 20:10:00*2.1439*2.1439*2.1448*2.1433
11/09/2008 20:15:00*2.1439*2.1429*2.1454*2.141
11/09/2008 20:20:00*2.1429*2.1475*2.1483*2.1425
11/09/2008 20:25:00*2.1475*2.1482*2.1493*2.1474
11/09/2008 20:30:00*2.1482*2.1488*2.1491*2.1471
11/09/2008 20:35:00*2.1488*2.1497*2.15*2.1482
11/09/2008 20:40:00*2.1497*2.1522*2.1528*2.1497
11/09/2008 20:45:00*2.1522*2.1528*2.1535*2.1516
11/09/2008 20:50:00*2.1528*2.1508*2.1533*2.1475
11/09/2008 20:55:00*2.1508*2.152*2.1524*2.1495
11/09/2008 21:00:00*2.152*2.1504*2.1543*2.1504
11/09/2008 21:05:00*2.1504*2.1514*2.1528*2.1501
11/09/2008 21:10:00*2.1514*2.1509*2.1536*2.1478
11/09/2008 21:15:00*2.1509*2.1458*2.151*2.1435
11/09/2008 21:20:00*2.1458*2.1452*2.1484*2.1452
11/09/2008 21:25:00*2.1452*2.144*2.1463*2.1438
11/09/2008 21:30:00*2.144*2.1452*2.1462*2.1428
11/09/2008 21:35:00*2.1452*2.1444*2.1452*2.1432
11/09/2008 21:40:00*2.1444*2.1447*2.1479*2.1444
11/09/2008 21:45:00*2.1447*2.1433*2.145*2.1432
11/09/2008 21:50:00*2.1433*2.1432*2.1444*2.143
11/09/2008 21:55:00*2.1432*2.1418*2.1442*2.1418
11/09/2008 22:00:00*2.1418*2.1444*2.1465*2.1415
11/09/2008 22:05:00*2.1444*2.1499*2.15*2.1442
11/09/2008 22:10:00*2.1499*2.1505*2.1518*2.1489
11/09/2008 22:15:00*2.1505*2.1465*2.1505*2.1464
11/09/2008 22:20:00*2.1465*2.1468*2.1477*2.1455
11/09/2008 22:25:00*2.1468*2.1489*2.1518*2.1455
11/09/2008 22:30:00*2.1489*2.1496*2.1515*2.1473
11/09/2008 22:35:00*2.1496*2.1526*2.1537*2.1485
11/09/2008 22:40:00*2.1526*2.1535*2.1547*2.1518
11/09/2008 22:45:00*2.1535*2.1516*2.1535*2.151
11/09/2008 22:50:00*2.1516*2.1515*2.1525*2.1492
11/09/2008 22:55:00*2.1515*2.1522*2.1524*2.1493
11/09/2008 23:00:00*2.1522*2.1559*2.1569*2.152
11/09/2008 23:05:00*2.1559*2.1575*2.1591*2.1557
11/09/2008 23:10:00*2.1575*2.1567*2.1578*2.1544
11/09/2008 23:15:00*2.1567*2.1561*2.157*2.1555
11/09/2008 23:20:00*2.1561*2.1582*2.1585*2.156
11/09/2008 23:25:00*2.1582*2.1575*2.1587*2.1564
11/09/2008 23:30:00*2.1575*2.1567*2.1589*2.1566
11/09/2008 23:35:00*2.1567*2.1546*2.1573*2.1537
11/09/2008 23:40:00*2.1546*2.1523*2.1559*2.1521
11/09/2008 23:45:00*2.1523*2.1531*2.1564*2.1513
11/09/2008 23:50:00*2.1531*2.1534*2.1547*2.1514
11/09/2008 23:55:00*2.1534*2.154*2.1541*2.1512
11/10/2008 00:00:00*2.154*2.1539*2.1551*2.1519
11/10/2008 00:05:00*2.1539*2.1524*2.1543*2.1518
11/10/2008 00:10:00*2.1524*2.1523*2.1534*2.1515
11/10/2008 00:15:00*2.1523*2.1524*2.1529*2.1512
11/10/2008 00:20:00*2.1524*2.1524*2.1529*2.1518
11/10/2008 00:25:00*2.1524*2.1524*2.1534*2.1509
11/10/2008 00:30:00*2.1524*2.1518*2.1525*2.1518
11/10/2008 00:35:00*2.1518*2.1504*2.1524*2.1497
11/10/2008 00:40:00*2.1504*2.15*2.1517*2.1497
11/10/2008 00:45:00*2.15*2.1503*2.1511*2.1493
11/10/2008 00:50:00*2.1503*2.1494*2.1526*2.1492
11/10/2008 00:55:00*2.1494*2.1519*2.1522*2.1492
11/10/2008 01:00:00*2.1519*2.1546*2.1563*2.151
11/10/2008 01:05:00*2.1546*2.1549*2.1555*2.1522
11/10/2008 01:10:00*2.1549*2.1559*2.1569*2.1546
11/10/2008 01:15:00*2.1559*2.1542*2.1564*2.1536
11/10/2008 01:20:00*2.1542*2.1537*2.155*2.1532
11/10/2008 01:25:00*2.1537*2.154*2.1559*2.1533
11/10/2008 01:30:00*2.154*2.1534*2.156*2.1531
11/10/2008 01:35:00*2.1534*2.1532*2.157*2.1516
11/10/2008 01:40:00*2.1532*2.1494*2.1551*2.1488
11/10/2008 01:45:00*2.1494*2.1509*2.1526*2.1479
11/10/2008 01:50:00*2.1509*2.1506*2.1535*2.1468
11/10/2008 01:55:00*2.1506*2.151*2.1532*2.1493
11/10/2008 02:00:00*2.151*2.1497*2.1517*2.1471
11/10/2008 02:05:00*2.1497*2.1467*2.1497*2.1465
11/10/2008 02:10:00*2.1467*2.1481*2.1507*2.1453
11/10/2008 02:15:00*2.1481*2.1507*2.1507*2.147
11/10/2008 02:20:00*2.1507*2.1533*2.1536*2.1501
11/10/2008 02:25:00*2.1533*2.1513*2.1542*2.1512
11/10/2008 02:30:00*2.1513*2.1458*2.1514*2.1458
11/10/2008 02:35:00*2.1458*2.1484*2.1486*2.1454
11/10/2008 02:40:00*2.1484*2.1474*2.1506*2.1459
11/10/2008 02:45:00*2.1474*2.1429*2.1491*2.1422
11/10/2008 02:50:00*2.1429*2.1449*2.1453*2.1423
11/10/2008 02:55:00*2.1449*2.1433*2.146*2.1433
11/10/2008 03:00:00*2.1433*2.1468*2.147*2.1433
11/10/2008 03:05:00*2.1468*2.1441*2.1478*2.1403
11/10/2008 03:10:00*2.1441*2.1463*2.1471*2.1395
11/10/2008 03:15:00*2.1463*2.1442*2.1473*2.1436
11/10/2008 03:20:00*2.1442*2.1449*2.1461*2.1433
11/10/2008 03:25:00*2.1449*2.1443*2.1462*2.1417
11/10/2008 03:30:00*2.1443*2.1437*2.1451*2.1422
11/10/2008 03:35:00*2.1437*2.1437*2.1445*2.1422
11/10/2008 03:40:00*2.1437*2.1456*2.1462*2.1433
11/10/2008 03:45:00*2.1456*2.1449*2.1457*2.1423
11/10/2008 03:50:00*2.1449*2.1482*2.1501*2.1446
11/10/2008 03:55:00*2.1482*2.1488*2.1493*2.1477
11/10/2008 04:00:00*2.1488*2.1477*2.1499*2.1467
11/10/2008 04:05:00*2.1477*2.1487*2.1491*2.1466
11/10/2008 04:10:00*2.1487*2.1484*2.1495*2.1468
11/10/2008 04:15:00*2.1484*2.15*2.1503*2.1482
11/10/2008 04:20:00*2.15*2.1504*2.1513*2.1497
11/10/2008 04:25:00*2.1504*2.1499*2.151*2.1493
11/10/2008 04:30:00*2.1499*2.1493*2.15*2.1486
11/10/2008 04:35:00*2.1493*2.149*2.1508*2.1488
11/10/2008 04:40:00*2.149*2.1494*2.1505*2.1481
11/10/2008 04:45:00*2.1494*2.1488*2.1511*2.1481
11/10/2008 04:50:00*2.1488*2.1469*2.149*2.1463
11/10/2008 04:55:00*2.1469*2.1461*2.1479*2.1455
11/10/2008 05:00:00*2.1461*2.1455*2.1468*2.1449
11/10/2008 05:05:00*2.1455*2.1465*2.1486*2.1444
11/10/2008 05:10:00*2.1465*2.1459*2.1472*2.1458
11/10/2008 05:15:00*2.1459*2.1445*2.1472*2.1444
11/10/2008 05:20:00*2.1445*2.1427*2.1458*2.1421
11/10/2008 05:25:00*2.1427*2.1391*2.1438*2.1391
11/10/2008 05:30:00*2.1391*2.1415*2.1428*2.1391
11/10/2008 05:35:00*2.1415*2.1429*2.1432*2.1415
11/10/2008 05:40:00*2.1429*2.1448*2.1455*2.1427
11/10/2008 05:45:00*2.1448*2.1436*2.1448*2.1423
11/10/2008 05:50:00*2.1436*2.1412*2.1438*2.1406
11/10/2008 05:55:00*2.1412*2.1393*2.1423*2.1383
11/10/2008 06:00:00*2.1393*2.1392*2.142*2.1379
11/10/2008 06:05:00*2.1392*2.1381*2.1399*2.1363
11/10/2008 06:10:00*2.1381*2.1381*2.1389*2.1378
11/10/2008 06:15:00*2.1381*2.1381*2.1388*2.1377
11/10/2008 06:20:00*2.1381*2.138*2.1384*2.1369
11/10/2008 06:25:00*2.138*2.1374*2.1388*2.1371
11/10/2008 06:30:00*2.1374*2.1377*2.1383*2.1366
11/10/2008 06:35:00*2.1377*2.1396*2.1396*2.1377
11/10/2008 06:40:00*2.1396*2.1379*2.14*2.1363
11/10/2008 06:45:00*2.1379*2.1398*2.1402*2.1369
11/10/2008 06:50:00*2.1398*2.1416*2.144*2.1388
11/10/2008 06:55:00*2.1416*2.1403*2.1423*2.138
11/10/2008 07:00:00*2.1403*2.1397*2.1418*2.139
11/10/2008 07:05:00*2.1397*2.1431*2.1432*2.1397
11/10/2008 07:10:00*2.1431*2.1417*2.1446*2.1415
11/10/2008 07:15:00*2.1417*2.1429*2.143*2.1413
11/10/2008 07:20:00*2.1429*2.141*2.1442*2.1407
11/10/2008 07:25:00*2.141*2.143*2.1435*2.1408
11/10/2008 07:30:00*2.143*2.1451*2.1466*2.1428
11/10/2008 07:35:00*2.1451*2.1449*2.1468*2.1433
11/10/2008 07:40:00*2.1449*2.1459*2.1459*2.1436
11/10/2008 07:45:00*2.1459*2.1412*2.1461*2.141
11/10/2008 07:50:00*2.1412*2.1409*2.1434*2.1403
11/10/2008 07:55:00*2.1409*2.1413*2.1418*2.1406
11/10/2008 08:00:00*2.1413*2.1422*2.1428*2.1411
11/10/2008 08:05:00*2.1422*2.142*2.1429*2.1411
11/10/2008 08:10:00*2.142*2.1424*2.1434*2.141
11/10/2008 08:15:00*2.1424*2.1409*2.1429*2.1401
11/10/2008 08:20:00*2.1409*2.1427*2.1434*2.1401
11/10/2008 08:25:00*2.1427*2.1465*2.1472*2.1417
11/10/2008 08:30:00*2.1465*2.1457*2.1472*2.1453
11/10/2008 08:35:00*2.1457*2.1467*2.1474*2.1437
11/10/2008 08:40:00*2.1467*2.1465*2.1474*2.1451
11/10/2008 08:45:00*2.1465*2.1466*2.1475*2.1453
11/10/2008 08:50:00*2.1466*2.1463*2.1469*2.1453
11/10/2008 08:55:00*2.1463*2.1456*2.1464*2.1442
11/10/2008 09:00:00*2.1456*2.1444*2.1461*2.1435
11/10/2008 09:05:00*2.1444*2.1435*2.1451*2.1429
11/10/2008 09:10:00*2.1435*2.1421*2.1448*2.142
11/10/2008 09:15:00*2.1421*2.1407*2.1436*2.14
11/10/2008 09:20:00*2.1407*2.1391*2.1411*2.1374
11/10/2008 09:25:00*2.1391*2.1398*2.1402*2.138
11/10/2008 09:30:00*2.1398*2.142*2.1425*2.1395
11/10/2008 09:35:00*2.142*2.1399*2.1424*2.1392
11/10/2008 09:40:00*2.1399*2.1417*2.1419*2.1388
11/10/2008 09:45:00*2.1417*2.1372*2.142*2.1372
11/10/2008 09:50:00*2.1372*2.14*2.1412*2.1348
11/10/2008 09:55:00*2.14*2.1402*2.1448*2.1379
11/10/2008 10:00:00*2.1402*2.1377*2.1443*2.137
11/10/2008 10:05:00*2.1377*2.1379*2.1395*2.1371
11/10/2008 10:10:00*2.1379*2.1426*2.1433*2.1375
11/10/2008 10:15:00*2.1426*2.1421*2.143*2.1406
11/10/2008 10:20:00*2.1421*2.1452*2.1452*2.1405
11/10/2008 10:25:00*2.1452*2.1436*2.1465*2.1426
11/10/2008 10:30:00*2.1436*2.1451*2.1454*2.1402
11/10/2008 10:35:00*2.1451*2.149*2.1492*2.1442
11/10/2008 10:40:00*2.149*2.1515*2.1518*2.1487
11/10/2008 10:45:00*2.1515*2.1482*2.1522*2.1461
11/10/2008 10:50:00*2.1482*2.1456*2.1493*2.1451
11/10/2008 10:55:00*2.1456*2.1538*2.1538*2.1455
11/10/2008 11:00:00*2.1538*2.1579*2.1611*2.1538
11/10/2008 11:05:00*2.1579*2.157*2.1592*2.1558
11/10/2008 11:10:00*2.157*2.1604*2.1611*2.157
11/10/2008 11:15:00*2.1604*2.1576*2.1604*2.1554
11/10/2008 11:20:00*2.1576*2.1583*2.1595*2.155
11/10/2008 11:25:00*2.1583*2.1569*2.1603*2.1566
11/10/2008 11:30:00*2.1569*2.1593*2.1593*2.155
11/10/2008 11:35:00*2.1593*2.1589*2.1627*2.1578
11/10/2008 11:40:00*2.1589*2.1575*2.1598*2.1539
11/10/2008 11:45:00*2.1575*2.1565*2.1593*2.1547
11/10/2008 11:50:00*2.1565*2.1593*2.1617*2.1559
11/10/2008 11:55:00*2.1593*2.1713*2.173*2.1591
11/10/2008 12:00:00*2.1713*2.1723*2.1746*2.1679
11/10/2008 12:05:00*2.1723*2.1688*2.1751*2.1645
11/10/2008 12:10:00*2.1688*2.1698*2.1711*2.1678
11/10/2008 12:15:00*2.1698*2.1705*2.1711*2.1663
11/10/2008 12:20:00*2.1705*2.1698*2.1716*2.1643
11/10/2008 12:25:00*2.1698*2.1738*2.1755*2.165
11/10/2008 12:30:00*2.1738*2.1811*2.1816*2.1737
11/10/2008 12:35:00*2.1811*2.1813*2.1839*2.18
11/10/2008 12:40:00*2.1813*2.1865*2.1865*2.1798
11/10/2008 12:45:00*2.1865*2.198*2.2008*2.1851
11/10/2008 12:50:00*2.198*2.1884*2.198*2.1884
11/10/2008 12:55:00*2.1884*2.1906*2.1908*2.1854
11/10/2008 13:00:00*2.1906*2.1884*2.1917*2.188
11/10/2008 13:05:00*2.1884*2.1923*2.1931*2.1881
11/10/2008 13:10:00*2.1923*2.1927*2.1935*2.1896
11/10/2008 13:15:00*2.1927*2.192*2.1936*2.1917
11/10/2008 13:20:00*2.192*2.1889*2.1924*2.1852
11/10/2008 13:25:00*2.1889*2.1907*2.1909*2.1856
11/10/2008 13:30:00*2.1907*2.1897*2.193*2.1881
11/10/2008 13:35:00*2.1897*2.1884*2.1926*2.1881
11/10/2008 13:40:00*2.1884*2.1891*2.192*2.187
11/10/2008 13:45:00*2.1891*2.1899*2.1906*2.1873
11/10/2008 13:50:00*2.1899*2.19*2.1907*2.1887
11/10/2008 13:55:00*2.19*2.1912*2.192*2.1893
11/10/2008 14:00:00*2.1912*2.1901*2.192*2.1897
11/10/2008 14:05:00*2.1901*2.1924*2.1934*2.1892
11/10/2008 14:10:00*2.1924*2.1927*2.197*2.192
11/10/2008 14:15:00*2.1927*2.1914*2.1932*2.1909
11/10/2008 14:20:00*2.1914*2.1916*2.1936*2.1904
11/10/2008 14:25:00*2.1916*2.1901*2.1922*2.1886
11/10/2008 14:30:00*2.1901*2.2057*2.2059*2.1899
11/10/2008 14:35:00*2.2057*2.1997*2.2062*2.1997
11/10/2008 14:40:00*2.1997*2.1991*2.2007*2.1985
11/10/2008 14:45:00*2.1991*2.2001*2.2005*2.1963
11/10/2008 14:50:00*2.2001*2.2008*2.201*2.1981
11/10/2008 14:55:00*2.2008*2.2013*2.2021*2.1992
11/10/2008 15:00:00*2.2013*2.2012*2.202*2.1976
11/10/2008 15:05:00*2.2012*2.2025*2.2025*2.2
11/10/2008 15:10:00*2.2025*2.205*2.2064*2.2015
11/10/2008 15:15:00*2.205*2.2041*2.2055*2.2023
11/10/2008 15:20:00*2.2041*2.1971*2.2044*2.1966
11/10/2008 15:25:00*2.1971*2.1984*2.1999*2.197
11/10/2008 15:30:00*2.1984*2.196*2.2006*2.1955
11/10/2008 15:35:00*2.196*2.1984*2.1991*2.1945
11/10/2008 15:40:00*2.1984*2.1978*2.1987*2.1955
11/10/2008 15:45:00*2.1978*2.1996*2.2*2.1958
11/10/2008 15:50:00*2.1996*2.1993*2.2006*2.198
11/10/2008 15:55:00*2.1993*2.1982*2.201*2.1973
11/10/2008 16:00:00*2.1982*2.1988*2.2022*2.1982
11/10/2008 16:05:00*2.1988*2.2026*2.2026*2.1982
11/10/2008 16:10:00*2.2026*2.2002*2.2027*2.1987
11/10/2008 16:15:00*2.2002*2.1994*2.2007*2.1971
11/10/2008 16:20:00*2.1994*2.1985*2.2*2.1979
11/10/2008 16:25:00*2.1985*2.1982*2.2002*2.198
11/10/2008 16:30:00*2.1982*2.1981*2.199*2.1977
11/10/2008 16:35:00*2.1981*2.2002*2.2013*2.1978
11/10/2008 16:40:00*2.2002*2.1996*2.2007*2.199
11/10/2008 16:45:00*2.1996*2.1981*2.2*2.1981
11/10/2008 16:50:00*2.1981*2.1987*2.1992*2.1974
11/10/2008 16:55:00*2.1987*2.1988*2.2004*2.1982
11/10/2008 17:00:00*2.1988*2.196*2.1988*2.1929
