11/03/2008 17:05:00*2.1369*2.1354*2.14*2.1351
11/03/2008 17:10:00*2.1354*2.1313*2.1358*2.1294
11/03/2008 17:15:00*2.1313*2.133*2.1358*2.1255
11/03/2008 17:20:00*2.133*2.1334*2.1352*2.1246
11/03/2008 17:25:00*2.1334*2.1302*2.1343*2.1302
11/03/2008 17:30:00*2.1302*2.1306*2.1308*2.1298
11/03/2008 17:35:00*2.1306*2.134*2.1346*2.1301
11/03/2008 17:40:00*2.134*2.1343*2.1349*2.1334
11/03/2008 17:45:00*2.1343*2.1343*2.1366*2.1336
11/03/2008 17:50:00*2.1343*2.1364*2.1386*2.1329
11/03/2008 17:55:00*2.1364*2.133*2.1364*2.1299
11/03/2008 18:00:00*2.133*2.1305*2.1378*2.1295
11/03/2008 18:05:00*2.1305*2.1327*2.1344*2.13
11/03/2008 18:10:00*2.1327*2.1317*2.1335*2.1303
11/03/2008 18:15:00*2.1317*2.1309*2.1324*2.1296
11/03/2008 18:20:00*2.1309*2.1304*2.1318*2.13
11/03/2008 18:25:00*2.1304*2.1306*2.1309*2.1295
11/03/2008 18:30:00*2.1306*2.1322*2.1322*2.1304
11/03/2008 18:35:00*2.1322*2.1307*2.1331*2.1298
11/03/2008 18:40:00*2.1307*2.1349*2.1355*2.1296
11/03/2008 18:45:00*2.1349*2.135*2.1366*2.1341
11/03/2008 18:50:00*2.135*2.1356*2.1363*2.133
11/03/2008 18:55:00*2.1356*2.1348*2.1356*2.1327
11/03/2008 19:00:00*2.1348*2.1335*2.1365*2.1331
11/03/2008 19:05:00*2.1335*2.1369*2.1372*2.1334
11/03/2008 19:10:00*2.1369*2.1363*2.137*2.1347
11/03/2008 19:15:00*2.1363*2.1372*2.1386*2.1363
11/03/2008 19:20:00*2.1372*2.1352*2.1391*2.1352
11/03/2008 19:25:00*2.1352*2.1368*2.1372*2.1346
11/03/2008 19:30:00*2.1368*2.1367*2.1376*2.1358
11/03/2008 19:35:00*2.1367*2.1359*2.1382*2.1359
11/03/2008 19:40:00*2.1359*2.1377*2.1407*2.1349
11/03/2008 19:45:00*2.1377*2.1388*2.1411*2.1357
11/03/2008 19:50:00*2.1388*2.1351*2.1405*2.1344
11/03/2008 19:55:00*2.1351*2.1311*2.1357*2.1299
11/03/2008 20:00:00*2.1311*2.1307*2.1318*2.1296
11/03/2008 20:05:00*2.1307*2.1317*2.132*2.1295
11/03/2008 20:10:00*2.1317*2.133*2.134*2.1314
11/03/2008 20:15:00*2.133*2.1337*2.1347*2.132
11/03/2008 20:20:00*2.1337*2.1341*2.1358*2.1321
11/03/2008 20:25:00*2.1341*2.1322*2.1368*2.1312
11/03/2008 20:30:00*2.1322*2.1334*2.1334*2.1307
11/03/2008 20:35:00*2.1334*2.135*2.1361*2.1311
11/03/2008 20:40:00*2.135*2.1339*2.1357*2.1289
11/03/2008 20:45:00*2.1339*2.1338*2.1342*2.1309
11/03/2008 20:50:00*2.1338*2.1381*2.1386*2.1336
11/03/2008 20:55:00*2.1381*2.1359*2.1381*2.135
11/03/2008 21:00:00*2.1359*2.1377*2.1393*2.1337
11/03/2008 21:05:00*2.1377*2.1377*2.1381*2.1355
11/03/2008 21:10:00*2.1377*2.1373*2.1402*2.1367
11/03/2008 21:15:00*2.1373*2.1374*2.1393*2.1372
11/03/2008 21:20:00*2.1374*2.139*2.1409*2.137
11/03/2008 21:25:00*2.139*2.1388*2.1408*2.1379
11/03/2008 21:30:00*2.1388*2.1393*2.1401*2.1386
11/03/2008 21:35:00*2.1393*2.1387*2.1409*2.1386
11/03/2008 21:40:00*2.1387*2.1382*2.1392*2.1362
11/03/2008 21:45:00*2.1382*2.1402*2.1402*2.1364
11/03/2008 21:50:00*2.1402*2.1391*2.1425*2.1386
11/03/2008 21:55:00*2.1391*2.1382*2.1395*2.1365
11/03/2008 22:00:00*2.1382*2.1371*2.1387*2.1367
11/03/2008 22:05:00*2.1371*2.1399*2.1405*2.136
11/03/2008 22:10:00*2.1399*2.139*2.1416*2.139
11/03/2008 22:15:00*2.139*2.1353*2.139*2.1347
11/03/2008 22:20:00*2.1353*2.1356*2.1366*2.1331
11/03/2008 22:25:00*2.1356*2.1343*2.1375*2.1335
11/03/2008 22:30:00*2.1343*2.1308*2.1369*2.1291
11/03/2008 22:35:00*2.1308*2.1386*2.1404*2.1308
11/03/2008 22:40:00*2.1386*2.1309*2.1413*2.1298
11/03/2008 22:45:00*2.1309*2.1366*2.1394*2.1302
11/03/2008 22:50:00*2.1366*2.1376*2.1433*2.1328
11/03/2008 22:55:00*2.1376*2.1359*2.139*2.1349
11/03/2008 23:00:00*2.1359*2.1393*2.1416*2.1359
11/03/2008 23:05:00*2.1393*2.1408*2.1417*2.1381
11/03/2008 23:10:00*2.1408*2.1399*2.1432*2.1361
11/03/2008 23:15:00*2.1399*2.14*2.1419*2.138
11/03/2008 23:20:00*2.14*2.1394*2.1439*2.139
11/03/2008 23:25:00*2.1394*2.1397*2.1414*2.1378
11/03/2008 23:30:00*2.1397*2.1418*2.1427*2.1397
11/03/2008 23:35:00*2.1418*2.1405*2.1429*2.1399
11/03/2008 23:40:00*2.1405*2.1405*2.1433*2.1397
11/03/2008 23:45:00*2.1405*2.1371*2.1415*2.1361
11/03/2008 23:50:00*2.1371*2.1389*2.1391*2.137
11/03/2008 23:55:00*2.1389*2.1393*2.1406*2.1379
11/04/2008 00:00:00*2.1393*2.1382*2.1406*2.1372
11/04/2008 00:05:00*2.1382*2.1389*2.1427*2.138
11/04/2008 00:10:00*2.1389*2.1414*2.1428*2.1384
11/04/2008 00:15:00*2.1414*2.14*2.1425*2.1397
11/04/2008 00:20:00*2.14*2.1457*2.1459*2.1391
11/04/2008 00:25:00*2.1457*2.1461*2.1475*2.1442
11/04/2008 00:30:00*2.1461*2.144*2.1487*2.1435
11/04/2008 00:35:00*2.144*2.1469*2.1472*2.1439
11/04/2008 00:40:00*2.1469*2.1442*2.147*2.144
11/04/2008 00:45:00*2.1442*2.1472*2.1476*2.1428
11/04/2008 00:50:00*2.1472*2.1481*2.1501*2.1452
11/04/2008 00:55:00*2.1481*2.1483*2.1495*2.147
11/04/2008 01:00:00*2.1483*2.1482*2.1498*2.1472
11/04/2008 01:05:00*2.1482*2.1505*2.1544*2.1481
11/04/2008 01:10:00*2.1505*2.1491*2.1507*2.1475
11/04/2008 01:15:00*2.1491*2.1426*2.15*2.1412
11/04/2008 01:20:00*2.1426*2.1374*2.1426*2.1374
11/04/2008 01:25:00*2.1374*2.1412*2.1446*2.1374
11/04/2008 01:30:00*2.1412*2.1362*2.1429*2.136
11/04/2008 01:35:00*2.1362*2.1387*2.1393*2.135
11/04/2008 01:40:00*2.1387*2.1363*2.1389*2.1346
11/04/2008 01:45:00*2.1363*2.1359*2.1363*2.1335
11/04/2008 01:50:00*2.1359*2.1387*2.1387*2.1333
11/04/2008 01:55:00*2.1387*2.1379*2.1388*2.1364
11/04/2008 02:00:00*2.1379*2.1381*2.1396*2.137
11/04/2008 02:05:00*2.1381*2.1418*2.1438*2.1381
11/04/2008 02:10:00*2.1418*2.1401*2.1427*2.1383
11/04/2008 02:15:00*2.1401*2.1413*2.1435*2.1392
11/04/2008 02:20:00*2.1413*2.1432*2.1442*2.1411
11/04/2008 02:25:00*2.1432*2.1422*2.1437*2.1412
11/04/2008 02:30:00*2.1436*2.1363*2.1437*2.1313
11/04/2008 02:35:00*2.1363*2.1398*2.1399*2.1355
11/04/2008 02:40:00*2.1396*2.1395*2.1448*2.1386
11/04/2008 02:45:00*2.1395*2.139*2.1404*2.1383
11/04/2008 02:50:00*2.1388*2.1397*2.1422*2.1372
11/04/2008 02:55:00*2.1397*2.1423*2.1433*2.1381
11/04/2008 03:00:00*2.1423*2.1402*2.1452*2.137
11/04/2008 03:05:00*2.1403*2.1415*2.1425*2.1386
11/04/2008 03:10:00*2.1414*2.1395*2.1424*2.1395
11/04/2008 03:15:00*2.1397*2.1366*2.1415*2.1366
11/04/2008 03:20:00*2.1366*2.1398*2.1399*2.1356
11/04/2008 03:25:00*2.1397*2.1375*2.1417*2.1368
11/04/2008 03:30:00*2.1375*2.1353*2.1383*2.1347
11/04/2008 03:35:00*2.1351*2.1383*2.1396*2.135
11/04/2008 03:40:00*2.1383*2.1393*2.1394*2.1343
11/04/2008 03:45:00*2.1384*2.1378*2.1439*2.1376
11/04/2008 03:50:00*2.1384*2.1391*2.1408*2.1356
11/04/2008 03:55:00*2.1391*2.1372*2.1396*2.1366
11/04/2008 04:00:00*2.1372*2.1373*2.1389*2.1366
11/04/2008 04:05:00*2.1366*2.1379*2.1379*2.1341
11/04/2008 04:10:00*2.137*2.1375*2.1387*2.136
11/04/2008 04:15:00*2.1375*2.135*2.1376*2.135
11/04/2008 04:20:00*2.1352*2.1398*2.1406*2.1351
11/04/2008 04:25:00*2.1399*2.1402*2.1403*2.1365
11/04/2008 04:30:00*2.1403*2.1403*2.1417*2.1383
11/04/2008 04:35:00*2.1403*2.1407*2.1414*2.1391
11/04/2008 04:40:00*2.1404*2.1408*2.1427*2.1404
11/04/2008 04:45:00*2.1412*2.1419*2.1447*2.1406
11/04/2008 04:50:00*2.1419*2.1416*2.144*2.1401
11/04/2008 04:55:00*2.1424*2.1425*2.1437*2.14
11/04/2008 05:00:00*2.1426*2.1424*2.1447*2.1386
11/04/2008 05:05:00*2.1421*2.1373*2.1454*2.1369
11/04/2008 05:10:00*2.1374*2.1391*2.1393*2.1364
11/04/2008 05:15:00*2.1391*2.1399*2.1408*2.1377
11/04/2008 05:20:00*2.1401*2.1367*2.1403*2.136
11/04/2008 05:25:00*2.1367*2.1351*2.1382*2.1336
11/04/2008 05:30:00*2.1351*2.1366*2.1386*2.1344
11/04/2008 05:35:00*2.1376*2.1374*2.1376*2.136
11/04/2008 05:40:00*2.1373*2.1386*2.14*2.1373
11/04/2008 05:45:00*2.1384*2.1367*2.1388*2.1364
11/04/2008 05:50:00*2.1367*2.1369*2.1371*2.1357
11/04/2008 05:55:00*2.1358*2.137*2.1374*2.1357
11/04/2008 06:00:00*2.1369*2.1358*2.1375*2.1348
11/04/2008 06:05:00*2.1357*2.1356*2.1375*2.1351
11/04/2008 06:10:00*2.1356*2.1397*2.1401*2.1346
11/04/2008 06:15:00*2.14*2.1363*2.1403*2.1349
11/04/2008 06:20:00*2.1349*2.136*2.139*2.1347
11/04/2008 06:25:00*2.1354*2.1366*2.1366*2.1344
11/04/2008 06:30:00*2.1366*2.1356*2.1367*2.1347
11/04/2008 06:35:00*2.1355*2.1347*2.1363*2.1338
11/04/2008 06:40:00*2.1351*2.1348*2.1359*2.1344
11/04/2008 06:45:00*2.1351*2.1346*2.1356*2.1334
11/04/2008 06:50:00*2.1345*2.1314*2.1387*2.1296
11/04/2008 06:55:00*2.1316*2.1323*2.1346*2.1313
11/04/2008 07:00:00*2.1326*2.1351*2.1368*2.1316
11/04/2008 07:05:00*2.1354*2.1346*2.1367*2.1341
11/04/2008 07:10:00*2.1346*2.1342*2.1365*2.1333
11/04/2008 07:15:00*2.1342*2.1284*2.1347*2.1273
11/04/2008 07:20:00*2.1284*2.128*2.1302*2.1263
11/04/2008 07:25:00*2.128*2.1291*2.1309*2.128
11/04/2008 07:30:00*2.1291*2.1264*2.1307*2.1264
11/04/2008 07:35:00*2.1264*2.1195*2.1273*2.1168
11/04/2008 07:40:00*2.1195*2.1165*2.1199*2.1144
11/04/2008 07:45:00*2.1165*2.1114*2.1177*2.1114
11/04/2008 07:50:00*2.1114*2.1131*2.1156*2.1106
11/04/2008 07:55:00*2.1131*2.113*2.1152*2.1095
11/04/2008 08:00:00*2.113*2.111*2.1154*2.111
11/04/2008 08:05:00*2.111*2.1119*2.1136*2.1059
11/04/2008 08:10:00*2.1119*2.1112*2.1125*2.1077
11/04/2008 08:15:00*2.1112*2.1098*2.1123*2.1086
11/04/2008 08:20:00*2.1098*2.1115*2.1121*2.1078
11/04/2008 08:25:00*2.1115*2.1082*2.1146*2.1072
11/04/2008 08:30:00*2.1082*2.1095*2.1103*2.1073
11/04/2008 08:35:00*2.1095*2.1111*2.1122*2.1077
11/04/2008 08:40:00*2.1111*2.1139*2.1141*2.1091
11/04/2008 08:45:00*2.1139*2.116*2.1163*2.1136
11/04/2008 08:50:00*2.116*2.1139*2.1161*2.1127
11/04/2008 08:55:00*2.1139*2.1123*2.1151*2.1103
11/04/2008 09:00:00*2.1123*2.1117*2.1135*2.1113
11/04/2008 09:05:00*2.1117*2.1073*2.1118*2.1051
11/04/2008 09:10:00*2.1073*2.1141*2.1155*2.1067
11/04/2008 09:15:00*2.1141*2.1138*2.1176*2.1138
11/04/2008 09:20:00*2.1138*2.1149*2.1161*2.113
11/04/2008 09:25:00*2.1149*2.1112*2.1163*2.1107
11/04/2008 09:30:00*2.1112*2.1166*2.1175*2.1112
11/04/2008 09:35:00*2.1166*2.12*2.1206*2.1164
11/04/2008 09:40:00*2.12*2.1147*2.1203*2.1147
11/04/2008 09:45:00*2.1147*2.1201*2.1203*2.1145
11/04/2008 09:50:00*2.1201*2.125*2.1254*2.1195
11/04/2008 09:55:00*2.125*2.1231*2.1273*2.1211
11/04/2008 10:00:00*2.1231*2.1238*2.1258*2.1222
11/04/2008 10:05:00*2.1238*2.1242*2.1262*2.123
11/04/2008 10:10:00*2.1242*2.1242*2.1244*2.1193
11/04/2008 10:15:00*2.1242*2.1229*2.1271*2.1214
11/04/2008 10:20:00*2.1229*2.1193*2.124*2.1187
11/04/2008 10:25:00*2.1193*2.1168*2.1205*2.1161
11/04/2008 10:30:00*2.1168*2.1201*2.1204*2.116
11/04/2008 10:35:00*2.1201*2.1188*2.1207*2.1173
11/04/2008 10:40:00*2.1188*2.1193*2.1212*2.1166
11/04/2008 10:45:00*2.1193*2.1187*2.1207*2.1172
11/04/2008 10:50:00*2.1187*2.1223*2.123*2.1175
11/04/2008 10:55:00*2.1223*2.1236*2.1257*2.1195
11/04/2008 11:00:00*2.1236*2.1328*2.1329*2.1226
11/04/2008 11:05:00*2.1328*2.1236*2.1331*2.1215
11/04/2008 11:10:00*2.1236*2.1221*2.1243*2.1204
11/04/2008 11:15:00*2.1221*2.1236*2.1237*2.1193
11/04/2008 11:20:00*2.1236*2.1306*2.1307*2.1232
11/04/2008 11:25:00*2.1306*2.1306*2.1319*2.128
11/04/2008 11:30:00*2.1306*2.1311*2.1329*2.1296
11/04/2008 11:35:00*2.1311*2.1287*2.1321*2.1269
11/04/2008 11:40:00*2.1287*2.1284*2.131*2.1259
11/04/2008 11:45:00*2.1284*2.1269*2.1286*2.1259
11/04/2008 11:50:00*2.1269*2.1274*2.1274*2.1239
11/04/2008 11:55:00*2.1274*2.1253*2.1296*2.1226
11/04/2008 12:00:00*2.1253*2.1268*2.1305*2.124
11/04/2008 12:05:00*2.1268*2.132*2.1326*2.1259
11/04/2008 12:10:00*2.132*2.1297*2.1346*2.1289
11/04/2008 12:15:00*2.1297*2.1327*2.1332*2.1271
11/04/2008 12:20:00*2.1327*2.1338*2.1354*2.1255
11/04/2008 12:25:00*2.1338*2.133*2.1354*2.1328
11/04/2008 12:30:00*2.133*2.1348*2.1358*2.1326
11/04/2008 12:35:00*2.1348*2.1332*2.1352*2.1321
11/04/2008 12:40:00*2.1332*2.1311*2.1344*2.131
11/04/2008 12:45:00*2.1311*2.1358*2.136*2.1272
11/04/2008 12:50:00*2.1358*2.1355*2.1366*2.1354
11/04/2008 12:55:00*2.1355*2.1365*2.1373*2.1349
11/04/2008 13:00:00*2.1365*2.1364*2.1367*2.1342
11/04/2008 13:05:00*2.1364*2.1365*2.1377*2.1358
11/04/2008 13:10:00*2.1365*2.1367*2.1369*2.1362
11/04/2008 13:15:00*2.1367*2.1355*2.1368*2.1342
11/04/2008 13:20:00*2.1355*2.1382*2.1384*2.1339
11/04/2008 13:25:00*2.1382*2.1354*2.1395*2.1352
11/04/2008 13:30:00*2.1354*2.1363*2.1364*2.1349
11/04/2008 13:35:00*2.1363*2.1376*2.1388*2.1349
11/04/2008 13:40:00*2.1376*2.1401*2.1401*2.1366
11/04/2008 13:45:00*2.1401*2.1413*2.143*2.1387
11/04/2008 13:50:00*2.1413*2.1415*2.143*2.1403
11/04/2008 13:55:00*2.1415*2.1423*2.1446*2.1414
11/04/2008 14:00:00*2.1423*2.1422*2.1437*2.142
11/04/2008 14:05:00*2.1422*2.1416*2.1442*2.1414
11/04/2008 14:10:00*2.1416*2.1418*2.1439*2.1407
11/04/2008 14:15:00*2.1418*2.1423*2.143*2.1407
11/04/2008 14:20:00*2.1423*2.1423*2.1447*2.1408
11/04/2008 14:25:00*2.1423*2.1432*2.1469*2.1412
11/04/2008 14:30:00*2.1432*2.1432*2.1437*2.1421
11/04/2008 14:35:00*2.1432*2.1428*2.1436*2.1403
11/04/2008 14:40:00*2.1428*2.1474*2.1479*2.1417
11/04/2008 14:45:00*2.1474*2.1447*2.1486*2.142
11/04/2008 14:50:00*2.1447*2.1464*2.1465*2.1434
11/04/2008 14:55:00*2.1464*2.147*2.1486*2.1452
11/04/2008 15:00:00*2.147*2.1467*2.1487*2.1465
11/04/2008 15:05:00*2.1467*2.1464*2.1474*2.145
11/04/2008 15:10:00*2.1464*2.1468*2.1481*2.1455
11/04/2008 15:15:00*2.1468*2.148*2.148*2.1459
11/04/2008 15:20:00*2.148*2.1495*2.15*2.1479
11/04/2008 15:25:00*2.1495*2.1521*2.1522*2.1487
11/04/2008 15:30:00*2.1521*2.1491*2.1527*2.1476
11/04/2008 15:35:00*2.1491*2.1512*2.1529*2.1489
11/04/2008 15:40:00*2.1512*2.1502*2.1531*2.1502
11/04/2008 15:45:00*2.1502*2.1518*2.1527*2.1501
11/04/2008 15:50:00*2.1518*2.1472*2.1518*2.1469
11/04/2008 15:55:00*2.1472*2.1478*2.1481*2.1423
11/04/2008 16:00:00*2.1478*2.1464*2.1487*2.1463
11/04/2008 16:05:00*2.1464*2.147*2.147*2.1446
11/04/2008 16:10:00*2.147*2.1477*2.1478*2.1432
11/04/2008 16:15:00*2.1477*2.148*2.1486*2.1471
11/04/2008 16:20:00*2.148*2.1497*2.151*2.1474
11/04/2008 16:25:00*2.1497*2.1515*2.1521*2.147
11/04/2008 16:30:00*2.1515*2.1525*2.1546*2.151
11/04/2008 16:35:00*2.1525*2.1499*2.1546*2.1496
11/04/2008 16:40:00*2.1499*2.1483*2.1515*2.1467
11/04/2008 16:45:00*2.1483*2.1458*2.1485*2.1434
11/04/2008 16:50:00*2.1458*2.146*2.1472*2.1423
11/04/2008 16:55:00*2.146*2.1451*2.1466*2.1451
11/04/2008 17:00:00*2.1451*2.1416*2.1469*2.1411
