10/29/2008 17:05:00*2.2132*2.2133*2.214*2.2119
10/29/2008 17:10:00*2.2133*2.2182*2.2187*2.2128
10/29/2008 17:15:00*2.2182*2.2179*2.2195*2.2172
10/29/2008 17:20:00*2.2179*2.2101*2.2181*2.21
10/29/2008 17:25:00*2.2101*2.2109*2.2122*2.2015
10/29/2008 17:30:00*2.2109*2.2117*2.2153*2.204
10/29/2008 17:35:00*2.2117*2.2081*2.2128*2.2078
10/29/2008 17:40:00*2.2081*2.2098*2.21*2.2081
10/29/2008 17:45:00*2.2098*2.2093*2.2112*2.2093
10/29/2008 17:50:00*2.2093*2.213*2.2136*2.2063
10/29/2008 17:55:00*2.213*2.214*2.2147*2.2121
10/29/2008 18:00:00*2.214*2.2124*2.2144*2.2123
10/29/2008 18:05:00*2.2124*2.2103*2.2124*2.2088
10/29/2008 18:10:00*2.2103*2.2093*2.2111*2.2089
10/29/2008 18:15:00*2.2093*2.2115*2.2115*2.206
10/29/2008 18:20:00*2.2115*2.2188*2.2215*2.2068
10/29/2008 18:25:00*2.2188*2.2189*2.2252*2.2141
10/29/2008 18:30:00*2.2189*2.2174*2.2217*2.2141
10/29/2008 18:35:00*2.2174*2.2163*2.22*2.2122
10/29/2008 18:40:00*2.2163*2.2154*2.22*2.2121
10/29/2008 18:45:00*2.2154*2.2213*2.2215*2.2149
10/29/2008 18:50:00*2.2213*2.2298*2.2315*2.2191
10/29/2008 18:55:00*2.2298*2.2285*2.2306*2.2242
10/29/2008 19:00:00*2.2285*2.2296*2.2297*2.2216
10/29/2008 19:05:00*2.2296*2.2307*2.2324*2.2288
10/29/2008 19:10:00*2.2307*2.2313*2.2315*2.227
10/29/2008 19:15:00*2.2313*2.2275*2.2313*2.2238
10/29/2008 19:20:00*2.2275*2.2241*2.2275*2.2241
10/29/2008 19:25:00*2.2241*2.2252*2.2252*2.2157
10/29/2008 19:30:00*2.2252*2.2256*2.2271*2.2235
10/29/2008 19:35:00*2.2256*2.2241*2.226*2.2197
10/29/2008 19:40:00*2.2241*2.2231*2.2248*2.2223
10/29/2008 19:45:00*2.2231*2.2245*2.2247*2.2222
10/29/2008 19:50:00*2.2245*2.2244*2.2257*2.2232
10/29/2008 19:55:00*2.2244*2.2254*2.2261*2.2244
10/29/2008 20:00:00*2.2254*2.2235*2.2259*2.2228
10/29/2008 20:05:00*2.2235*2.2242*2.2245*2.2231
10/29/2008 20:10:00*2.2242*2.2212*2.225*2.2203
10/29/2008 20:15:00*2.2212*2.2124*2.2219*2.2121
10/29/2008 20:20:00*2.2124*2.2097*2.2208*2.2073
10/29/2008 20:25:00*2.2097*2.218*2.2208*2.2079
10/29/2008 20:30:00*2.218*2.225*2.228*2.2175
10/29/2008 20:35:00*2.225*2.2229*2.2262*2.2217
10/29/2008 20:40:00*2.2229*2.2191*2.2249*2.2189
10/29/2008 20:45:00*2.2191*2.2184*2.2208*2.2166
10/29/2008 20:50:00*2.2184*2.2174*2.2207*2.2164
10/29/2008 20:55:00*2.2174*2.2159*2.2182*2.2121
10/29/2008 21:00:00*2.2159*2.2165*2.2174*2.2134
10/29/2008 21:05:00*2.2165*2.214*2.2181*2.2117
10/29/2008 21:10:00*2.214*2.209*2.2185*2.2057
10/29/2008 21:15:00*2.209*2.2116*2.2132*2.2069
10/29/2008 21:20:00*2.2116*2.2122*2.2213*2.2114
10/29/2008 21:25:00*2.2122*2.218*2.2222*2.212
10/29/2008 21:30:00*2.218*2.2164*2.2213*2.212
10/29/2008 21:35:00*2.2164*2.2253*2.2283*2.2126
10/29/2008 21:40:00*2.2253*2.224*2.2278*2.2213
10/29/2008 21:45:00*2.224*2.2274*2.2279*2.2225
10/29/2008 21:50:00*2.2274*2.229*2.2303*2.2257
10/29/2008 21:55:00*2.229*2.2306*2.2358*2.2272
10/29/2008 22:00:00*2.2306*2.2282*2.2307*2.2264
10/29/2008 22:05:00*2.2282*2.2304*2.2346*2.2277
10/29/2008 22:10:00*2.2304*2.2271*2.2313*2.2269
10/29/2008 22:15:00*2.2271*2.2288*2.2312*2.2208
10/29/2008 22:20:00*2.2288*2.2309*2.2312*2.2248
10/29/2008 22:25:00*2.2309*2.2344*2.2346*2.2298
10/29/2008 22:30:00*2.2344*2.2271*2.2347*2.2261
10/29/2008 22:35:00*2.2271*2.2265*2.2317*2.2257
10/29/2008 22:40:00*2.2265*2.2298*2.2306*2.2228
10/29/2008 22:45:00*2.2298*2.2265*2.2372*2.2265
10/29/2008 22:50:00*2.2265*2.2279*2.2281*2.2223
10/29/2008 22:55:00*2.2279*2.2277*2.2281*2.2237
10/29/2008 23:00:00*2.2277*2.2256*2.2291*2.224
10/29/2008 23:05:00*2.2256*2.2293*2.2293*2.2248
10/29/2008 23:10:00*2.2293*2.2306*2.2315*2.2264
10/29/2008 23:15:00*2.2306*2.232*2.2333*2.2283
10/29/2008 23:20:00*2.2322*2.2295*2.233*2.2277
10/29/2008 23:25:00*2.2295*2.224*2.2304*2.2223
10/29/2008 23:30:00*2.224*2.2246*2.2259*2.2214
10/29/2008 23:35:00*2.2246*2.2304*2.2304*2.2243
10/29/2008 23:40:00*2.2304*2.2259*2.2317*2.2255
10/29/2008 23:45:00*2.2259*2.2327*2.2342*2.2255
10/29/2008 23:50:00*2.2327*2.2331*2.2357*2.2314
10/29/2008 23:55:00*2.2331*2.229*2.2345*2.2289
10/30/2008 00:00:00*2.229*2.2326*2.237*2.227
10/30/2008 00:05:00*2.2326*2.2253*2.2328*2.2251
10/30/2008 00:10:00*2.2253*2.2218*2.2268*2.2193
10/30/2008 00:15:00*2.2218*2.226*2.2266*2.2218
10/30/2008 00:20:00*2.226*2.2244*2.2262*2.2215
10/30/2008 00:25:00*2.2244*2.2226*2.2252*2.2224
10/30/2008 00:30:00*2.2226*2.22*2.2253*2.2162
10/30/2008 00:35:00*2.22*2.2177*2.2217*2.2151
10/30/2008 00:40:00*2.2177*2.2147*2.2217*2.2146
10/30/2008 00:45:00*2.2147*2.2158*2.2161*2.2129
10/30/2008 00:50:00*2.2158*2.2154*2.2216*2.2134
10/30/2008 00:55:00*2.2154*2.2209*2.2231*2.2154
10/30/2008 01:00:00*2.2209*2.2197*2.2211*2.2186
10/30/2008 01:05:00*2.2197*2.2197*2.2197*2.2197
10/30/2008 01:10:00*2.2197*2.2197*2.2197*2.2197
10/30/2008 01:15:00*2.2197*2.2197*2.2197*2.2197
10/30/2008 01:20:00*2.2197*2.221*2.2217*2.2196
10/30/2008 01:25:00*2.221*2.2199*2.2218*2.2185
10/30/2008 01:30:00*2.2199*2.2241*2.2243*2.2191
10/30/2008 01:35:00*2.2241*2.2205*2.2255*2.2205
10/30/2008 01:40:00*2.2205*2.2229*2.2234*2.2202
10/30/2008 01:45:00*2.2229*2.2235*2.2241*2.222
10/30/2008 01:50:00*2.2235*2.2247*2.2259*2.2202
10/30/2008 01:55:00*2.2247*2.2193*2.2247*2.2193
10/30/2008 02:00:00*2.2195*2.2204*2.2217*2.2181
10/30/2008 02:05:00*2.2204*2.2193*2.2232*2.2186
10/30/2008 02:10:00*2.2193*2.2159*2.2219*2.2143
10/30/2008 02:15:00*2.2159*2.2135*2.2169*2.2131
10/30/2008 02:20:00*2.2135*2.2115*2.2147*2.207
10/30/2008 02:25:00*2.2115*2.2129*2.2173*2.2111
10/30/2008 02:30:00*2.2129*2.211*2.2145*2.2095
10/30/2008 02:35:00*2.211*2.2085*2.2111*2.207
10/30/2008 02:40:00*2.2085*2.2061*2.2085*2.2042
10/30/2008 02:45:00*2.2061*2.2112*2.2145*2.2058
10/30/2008 02:50:00*2.2112*2.2107*2.2115*2.2104
10/30/2008 02:55:00*2.2107*2.2107*2.2107*2.2107
10/30/2008 03:00:00*2.2107*2.2107*2.2107*2.2107
10/30/2008 03:05:00*2.2107*2.2107*2.2107*2.2107
10/30/2008 03:10:00*2.2107*2.2093*2.2107*2.2065
10/30/2008 03:15:00*2.2093*2.208*2.2104*2.2057
10/30/2008 03:20:00*2.208*2.2115*2.212*2.2068
10/30/2008 03:25:00*2.2118*2.2088*2.2125*2.2052
10/30/2008 03:30:00*2.2089*2.2187*2.2194*2.2081
10/30/2008 03:35:00*2.2188*2.2173*2.2216*2.2148
10/30/2008 03:40:00*2.2173*2.2149*2.2178*2.212
10/30/2008 03:45:00*2.2149*2.2122*2.2152*2.2097
10/30/2008 03:50:00*2.2122*2.2086*2.2125*2.2065
10/30/2008 03:55:00*2.2086*2.2089*2.21*2.2066
10/30/2008 04:00:00*2.2088*2.196*2.2094*2.1957
10/30/2008 04:05:00*2.196*2.195*2.196*2.1887
10/30/2008 04:10:00*2.195*2.1916*2.1968*2.1905
10/30/2008 04:15:00*2.1916*2.1937*2.1956*2.1879
10/30/2008 04:20:00*2.1937*2.1965*2.1972*2.1924
10/30/2008 04:25:00*2.1965*2.1998*2.2001*2.1939
10/30/2008 04:30:00*2.1998*2.2045*2.2061*2.1998
10/30/2008 04:35:00*2.2045*2.2062*2.2094*2.2038
10/30/2008 04:40:00*2.2062*2.2134*2.2134*2.2061
10/30/2008 04:45:00*2.2134*2.2164*2.2165*2.2127
10/30/2008 04:50:00*2.2164*2.2255*2.2263*2.2157
10/30/2008 04:55:00*2.2255*2.2263*2.2298*2.2207
10/30/2008 05:00:00*2.2263*2.2293*2.2322*2.2261
10/30/2008 05:05:00*2.2293*2.2326*2.2344*2.2285
10/30/2008 05:10:00*2.2326*2.2313*2.2439*2.2302
10/30/2008 05:15:00*2.2313*2.2291*2.2355*2.2253
10/30/2008 05:20:00*2.2291*2.2189*2.2303*2.2183
10/30/2008 05:25:00*2.2189*2.2208*2.2216*2.2157
10/30/2008 05:30:00*2.2208*2.2228*2.2248*2.2187
10/30/2008 05:35:00*2.2228*2.2206*2.2259*2.2195
10/30/2008 05:40:00*2.2206*2.2126*2.2236*2.2126
10/30/2008 05:45:00*2.2126*2.2149*2.2159*2.2125
10/30/2008 05:50:00*2.2149*2.2111*2.2158*2.2097
10/30/2008 05:55:00*2.2111*2.2093*2.2126*2.2082
10/30/2008 06:00:00*2.2093*2.2051*2.2105*2.2044
10/30/2008 06:05:00*2.2051*2.205*2.2076*2.2035
10/30/2008 06:10:00*2.205*2.1994*2.205*2.1981
10/30/2008 06:15:00*2.1994*2.2005*2.2011*2.1978
10/30/2008 06:20:00*2.2005*2.1995*2.2005*2.1943
10/30/2008 06:25:00*2.1995*2.1977*2.2016*2.1967
10/30/2008 06:30:00*2.1977*2.2008*2.202*2.1977
10/30/2008 06:35:00*2.2008*2.203*2.205*2.2
10/30/2008 06:40:00*2.203*2.199*2.2035*2.1951
10/30/2008 06:45:00*2.199*2.1998*2.202*2.1974
10/30/2008 06:50:00*2.1998*2.1997*2.2023*2.1976
10/30/2008 06:55:00*2.1997*2.1999*2.2002*2.1949
10/30/2008 07:00:00*2.1999*2.1994*2.2028*2.1988
10/30/2008 07:05:00*2.1994*2.2007*2.2036*2.1983
10/30/2008 07:10:00*2.2007*2.1995*2.2053*2.198
10/30/2008 07:15:00*2.1995*2.1863*2.1997*2.1851
10/30/2008 07:20:00*2.1863*2.1924*2.1937*2.1772
10/30/2008 07:25:00*2.1924*2.1972*2.1975*2.1918
10/30/2008 07:30:00*2.1972*2.1945*2.1973*2.1941
10/30/2008 07:35:00*2.1945*2.1951*2.1962*2.1936
10/30/2008 07:40:00*2.1951*2.1943*2.1962*2.1926
10/30/2008 07:45:00*2.1943*2.1907*2.1953*2.1893
10/30/2008 07:50:00*2.1907*2.1891*2.1933*2.188
10/30/2008 07:55:00*2.1891*2.19*2.1901*2.1865
10/30/2008 08:00:00*2.19*2.1895*2.1947*2.1889
10/30/2008 08:05:00*2.1895*2.1956*2.1971*2.1895
10/30/2008 08:10:00*2.1956*2.2015*2.2017*2.195
10/30/2008 08:15:00*2.2015*2.205*2.2065*2.2008
10/30/2008 08:20:00*2.205*2.2087*2.2116*2.2044
10/30/2008 08:25:00*2.2087*2.2097*2.211*2.2047
10/30/2008 08:30:00*2.2097*2.2074*2.2125*2.2072
10/30/2008 08:35:00*2.2074*2.2004*2.211*2.1967
10/30/2008 08:40:00*2.2004*2.2036*2.2048*2.1987
10/30/2008 08:45:00*2.2036*2.2087*2.2128*2.2022
10/30/2008 08:50:00*2.2087*2.2058*2.211*2.2037
10/30/2008 08:55:00*2.2058*2.2031*2.2058*2.2011
10/30/2008 09:00:00*2.2031*2.205*2.2056*2.2029
10/30/2008 09:05:00*2.205*2.1972*2.205*2.1966
10/30/2008 09:10:00*2.1972*2.2*2.2013*2.196
10/30/2008 09:15:00*2.2*2.2008*2.2013*2.1992
10/30/2008 09:20:00*2.2008*2.202*2.2033*2.197
10/30/2008 09:25:00*2.202*2.1967*2.2031*2.1935
10/30/2008 09:30:00*2.1967*2.1971*2.1975*2.192
10/30/2008 09:35:00*2.1971*2.1973*2.2001*2.1968
10/30/2008 09:40:00*2.1973*2.1923*2.1974*2.1904
10/30/2008 09:45:00*2.1923*2.1954*2.197*2.1914
10/30/2008 09:50:00*2.1954*2.1897*2.1957*2.1873
10/30/2008 09:55:00*2.1897*2.1952*2.1962*2.1895
10/30/2008 10:00:00*2.1952*2.1994*2.2007*2.1951
10/30/2008 10:05:00*2.1994*2.196*2.2008*2.196
10/30/2008 10:10:00*2.196*2.1949*2.1993*2.1949
10/30/2008 10:15:00*2.1949*2.2011*2.2014*2.1925
10/30/2008 10:20:00*2.2011*2.2053*2.2055*2.1968
10/30/2008 10:25:00*2.2053*2.2022*2.2078*2.2
10/30/2008 10:30:00*2.2022*2.2052*2.2053*2.2011
10/30/2008 10:35:00*2.2052*2.2049*2.2079*2.2034
10/30/2008 10:40:00*2.2049*2.2026*2.2053*2.1979
10/30/2008 10:45:00*2.2026*2.2001*2.2059*2.1966
10/30/2008 10:50:00*2.2001*2.193*2.2013*2.1887
10/30/2008 10:55:00*2.193*2.1817*2.1931*2.1779
10/30/2008 11:00:00*2.1817*2.186*2.1864*2.1814
10/30/2008 11:05:00*2.186*2.1872*2.1882*2.1822
10/30/2008 11:10:00*2.1872*2.1896*2.1898*2.1853
10/30/2008 11:15:00*2.1896*2.1884*2.1916*2.1847
10/30/2008 11:20:00*2.1884*2.1908*2.1967*2.1862
10/30/2008 11:25:00*2.1908*2.1959*2.1969*2.1898
10/30/2008 11:30:00*2.1959*2.1931*2.1967*2.1888
10/30/2008 11:35:00*2.1931*2.1974*2.1997*2.1926
10/30/2008 11:40:00*2.1974*2.1967*2.2*2.1948
10/30/2008 11:45:00*2.1967*2.1929*2.1974*2.1924
10/30/2008 11:50:00*2.1929*2.1964*2.1971*2.1903
10/30/2008 11:55:00*2.1964*2.1887*2.1992*2.1886
10/30/2008 12:00:00*2.1887*2.1848*2.1918*2.1779
10/30/2008 12:05:00*2.1848*2.18*2.187*2.1765
10/30/2008 12:10:00*2.18*2.1818*2.1859*2.1782
10/30/2008 12:15:00*2.1818*2.1844*2.1899*2.18
10/30/2008 12:20:00*2.1844*2.1896*2.1898*2.1833
10/30/2008 12:25:00*2.1896*2.1908*2.1931*2.1876
10/30/2008 12:30:00*2.1908*2.1907*2.1952*2.1893
10/30/2008 12:35:00*2.1907*2.1971*2.1975*2.1907
10/30/2008 12:40:00*2.1971*2.1886*2.1978*2.1884
10/30/2008 12:45:00*2.1886*2.1939*2.199*2.1885
10/30/2008 12:50:00*2.1939*2.1969*2.1987*2.193
10/30/2008 12:55:00*2.1969*2.1969*2.1985*2.1959
10/30/2008 13:00:00*2.1969*2.1967*2.1981*2.1952
10/30/2008 13:05:00*2.1967*2.1981*2.1982*2.1954
10/30/2008 13:10:00*2.1981*2.2015*2.2016*2.1941
10/30/2008 13:15:00*2.2015*2.1974*2.2018*2.1966
10/30/2008 13:20:00*2.1974*2.2001*2.2015*2.1961
10/30/2008 13:25:00*2.2001*2.1978*2.2001*2.1975
10/30/2008 13:30:00*2.1978*2.1967*2.1992*2.1964
10/30/2008 13:35:00*2.1967*2.1984*2.1994*2.1945
10/30/2008 13:40:00*2.1984*2.1996*2.201*2.1958
10/30/2008 13:45:00*2.1996*2.1932*2.1997*2.1905
10/30/2008 13:50:00*2.1932*2.1967*2.197*2.193
10/30/2008 13:55:00*2.1967*2.2033*2.2037*2.1967
10/30/2008 14:00:00*2.2033*2.1998*2.2037*2.1958
10/30/2008 14:05:00*2.1998*2.1937*2.2016*2.193
10/30/2008 14:10:00*2.1937*2.1978*2.201*2.1937
10/30/2008 14:15:00*2.1978*2.1984*2.1987*2.1965
10/30/2008 14:20:00*2.1984*2.2005*2.2026*2.1975
10/30/2008 14:25:00*2.2005*2.1948*2.2011*2.1901
10/30/2008 14:30:00*2.1948*2.1872*2.1951*2.1851
10/30/2008 14:35:00*2.1872*2.1841*2.1873*2.1823
10/30/2008 14:40:00*2.1841*2.1857*2.1888*2.18
10/30/2008 14:45:00*2.1857*2.1861*2.1893*2.1833
10/30/2008 14:50:00*2.1861*2.1861*2.1871*2.184
10/30/2008 14:55:00*2.1861*2.1867*2.1879*2.1848
10/30/2008 15:00:00*2.1867*2.185*2.1891*2.1843
10/30/2008 15:05:00*2.185*2.185*2.1857*2.1835
10/30/2008 15:10:00*2.185*2.1843*2.1881*2.1798
10/30/2008 15:15:00*2.1843*2.1834*2.1851*2.1827
10/30/2008 15:20:00*2.1834*2.1823*2.1844*2.1819
10/30/2008 15:25:00*2.1823*2.1866*2.1879*2.1802
10/30/2008 15:30:00*2.1866*2.1837*2.1866*2.1787
10/30/2008 15:35:00*2.1837*2.1866*2.1881*2.1794
10/30/2008 15:40:00*2.1866*2.1919*2.1925*2.1821
10/30/2008 15:45:00*2.1919*2.1908*2.1924*2.188
10/30/2008 15:50:00*2.1908*2.1886*2.1926*2.1882
10/30/2008 15:55:00*2.1886*2.1884*2.1926*2.1856
10/30/2008 16:00:00*2.1884*2.1843*2.1913*2.1801
10/30/2008 16:05:00*2.1843*2.1845*2.1874*2.1836
10/30/2008 16:10:00*2.1845*2.1841*2.1857*2.1823
10/30/2008 16:15:00*2.1841*2.1824*2.1854*2.1824
10/30/2008 16:20:00*2.1824*2.1833*2.184*2.1789
10/30/2008 16:25:00*2.1833*2.1867*2.1869*2.1833
10/30/2008 16:30:00*2.1867*2.1748*2.1868*2.1742
10/30/2008 16:35:00*2.1748*2.181*2.1843*2.1748
10/30/2008 16:40:00*2.181*2.1801*2.1833*2.1801
10/30/2008 16:45:00*2.1801*2.1815*2.1815*2.179
10/30/2008 16:50:00*2.1815*2.1792*2.1825*2.1777
10/30/2008 16:55:00*2.1792*2.182*2.182*2.1788
10/30/2008 17:00:00*2.182*2.1814*2.182*2.1781
