10/28/2008 17:05:00*2.2464*2.2417*2.2467*2.2391
10/28/2008 17:10:00*2.2417*2.2373*2.2434*2.2373
10/28/2008 17:15:00*2.2373*2.2323*2.2404*2.2291
10/28/2008 17:20:00*2.2323*2.2337*2.2337*2.2303
10/28/2008 17:25:00*2.2337*2.2264*2.2371*2.2235
10/28/2008 17:30:00*2.2264*2.2288*2.2288*2.2243
10/28/2008 17:35:00*2.2288*2.225*2.2292*2.2248
10/28/2008 17:40:00*2.225*2.2237*2.2252*2.2165
10/28/2008 17:45:00*2.2237*2.2268*2.2272*2.2227
10/28/2008 17:50:00*2.2268*2.2256*2.2295*2.2248
10/28/2008 17:55:00*2.2256*2.2253*2.227*2.2224
10/28/2008 18:00:00*2.2253*2.2282*2.2292*2.2237
10/28/2008 18:05:00*2.2282*2.2285*2.2312*2.2263
10/28/2008 18:10:00*2.2285*2.2279*2.2318*2.2238
10/28/2008 18:15:00*2.2279*2.2289*2.2318*2.2205
10/28/2008 18:20:00*2.2289*2.2291*2.2298*2.2253
10/28/2008 18:25:00*2.2291*2.2305*2.2339*2.229
10/28/2008 18:30:00*2.2305*2.2313*2.2324*2.2271
10/28/2008 18:35:00*2.2313*2.2331*2.2346*2.2269
10/28/2008 18:40:00*2.2331*2.2171*2.2336*2.2166
10/28/2008 18:45:00*2.2171*2.2173*2.2201*2.2165
10/28/2008 18:50:00*2.2173*2.2197*2.2198*2.2172
10/28/2008 18:55:00*2.2197*2.2243*2.2243*2.2195
10/28/2008 19:00:00*2.2243*2.2269*2.2289*2.2235
10/28/2008 19:05:00*2.2269*2.2268*2.2283*2.225
10/28/2008 19:10:00*2.2268*2.2277*2.2303*2.2254
10/28/2008 19:15:00*2.2277*2.2283*2.2319*2.2273
10/28/2008 19:20:00*2.2283*2.2256*2.2287*2.224
10/28/2008 19:25:00*2.2256*2.226*2.2265*2.2251
10/28/2008 19:30:00*2.226*2.2252*2.2276*2.2247
10/28/2008 19:35:00*2.2252*2.2251*2.2255*2.2244
10/28/2008 19:40:00*2.2251*2.2235*2.2251*2.2232
10/28/2008 19:45:00*2.2235*2.2234*2.2244*2.2223
10/28/2008 19:50:00*2.2234*2.2104*2.2234*2.2098
10/28/2008 19:55:00*2.2104*2.2184*2.2189*2.2095
10/28/2008 20:00:00*2.2184*2.2199*2.2201*2.217
10/28/2008 20:05:00*2.2199*2.2174*2.2217*2.2163
10/28/2008 20:10:00*2.2174*2.2234*2.2238*2.2162
10/28/2008 20:15:00*2.2234*2.2219*2.225*2.2189
10/28/2008 20:20:00*2.2219*2.2313*2.2355*2.2219
10/28/2008 20:25:00*2.2313*2.2306*2.2313*2.2194
10/28/2008 20:30:00*2.2306*2.226*2.2319*2.2219
10/28/2008 20:35:00*2.226*2.2247*2.226*2.2189
10/28/2008 20:40:00*2.2247*2.2239*2.2259*2.2236
10/28/2008 20:45:00*2.2239*2.2251*2.2295*2.2221
10/28/2008 20:50:00*2.2251*2.2274*2.2281*2.2218
10/28/2008 20:55:00*2.2274*2.2287*2.2317*2.2267
10/28/2008 21:00:00*2.2287*2.2286*2.23*2.2253
10/28/2008 21:05:00*2.2286*2.2298*2.2321*2.2267
10/28/2008 21:10:00*2.2298*2.228*2.23*2.225
10/28/2008 21:15:00*2.228*2.2267*2.2298*2.2254
10/28/2008 21:20:00*2.2267*2.2277*2.228*2.226
10/28/2008 21:25:00*2.2277*2.2245*2.2284*2.2224
10/28/2008 21:30:00*2.2245*2.2252*2.228*2.2243
10/28/2008 21:35:00*2.2252*2.2255*2.2264*2.2226
10/28/2008 21:40:00*2.2255*2.2263*2.2269*2.2229
10/28/2008 21:45:00*2.2263*2.2355*2.2359*2.2238
10/28/2008 21:50:00*2.2355*2.2324*2.2402*2.2295
10/28/2008 21:55:00*2.2324*2.2306*2.2331*2.2258
10/28/2008 22:00:00*2.2306*2.2339*2.2345*2.2296
10/28/2008 22:05:00*2.2339*2.2329*2.2347*2.2322
10/28/2008 22:10:00*2.2329*2.2335*2.2342*2.2318
10/28/2008 22:15:00*2.2335*2.2281*2.2349*2.2271
10/28/2008 22:20:00*2.2281*2.228*2.2298*2.2266
10/28/2008 22:25:00*2.228*2.2249*2.2301*2.2247
10/28/2008 22:30:00*2.2249*2.2271*2.2275*2.2237
10/28/2008 22:35:00*2.2271*2.227*2.2288*2.226
10/28/2008 22:40:00*2.227*2.2223*2.2278*2.2217
10/28/2008 22:45:00*2.2223*2.2222*2.2232*2.2208
10/28/2008 22:50:00*2.2222*2.2239*2.2247*2.2216
10/28/2008 22:55:00*2.2239*2.2226*2.2239*2.2218
10/28/2008 23:00:00*2.2226*2.222*2.226*2.221
10/28/2008 23:05:00*2.222*2.2232*2.2262*2.2199
10/28/2008 23:10:00*2.2232*2.225*2.226*2.2215
10/28/2008 23:15:00*2.225*2.2268*2.2272*2.2233
10/28/2008 23:20:00*2.2268*2.2275*2.229*2.2252
10/28/2008 23:25:00*2.2275*2.2247*2.2284*2.2227
10/28/2008 23:30:00*2.2247*2.2235*2.2255*2.2232
10/28/2008 23:35:00*2.2235*2.2217*2.2237*2.2179
10/28/2008 23:40:00*2.2217*2.2187*2.2221*2.2171
10/28/2008 23:45:00*2.2187*2.222*2.2224*2.2187
10/28/2008 23:50:00*2.222*2.2225*2.2233*2.2179
10/28/2008 23:55:00*2.2225*2.2242*2.2253*2.2212
10/29/2008 00:00:00*2.2242*2.2263*2.2282*2.2215
10/29/2008 00:05:00*2.2263*2.2236*2.2263*2.2214
10/29/2008 00:10:00*2.2236*2.2233*2.2268*2.219
10/29/2008 00:15:00*2.2233*2.2215*2.2241*2.2194
10/29/2008 00:20:00*2.2215*2.2232*2.2272*2.221
10/29/2008 00:25:00*2.2232*2.2249*2.2271*2.2224
10/29/2008 00:30:00*2.2249*2.2209*2.2259*2.2187
10/29/2008 00:35:00*2.2209*2.221*2.2215*2.2164
10/29/2008 00:40:00*2.221*2.2207*2.224*2.2195
10/29/2008 00:45:00*2.2207*2.2209*2.2223*2.22
10/29/2008 00:50:00*2.2209*2.2217*2.2229*2.2191
10/29/2008 00:55:00*2.2217*2.2191*2.2231*2.2181
10/29/2008 01:00:00*2.2191*2.2191*2.2206*2.2181
10/29/2008 01:05:00*2.2191*2.2163*2.2195*2.2155
10/29/2008 01:10:00*2.2163*2.2185*2.2195*2.2153
10/29/2008 01:15:00*2.2185*2.2175*2.2191*2.2164
10/29/2008 01:20:00*2.2175*2.2186*2.2257*2.2149
10/29/2008 01:25:00*2.2186*2.2153*2.2188*2.215
10/29/2008 01:30:00*2.2153*2.217*2.2179*2.2124
10/29/2008 01:35:00*2.217*2.2175*2.2181*2.214
10/29/2008 01:40:00*2.2175*2.2185*2.219*2.2148
10/29/2008 01:45:00*2.2185*2.2181*2.2193*2.2162
10/29/2008 01:50:00*2.2181*2.2142*2.2215*2.2107
10/29/2008 01:55:00*2.2142*2.2151*2.2197*2.2056
10/29/2008 02:00:00*2.2151*2.2151*2.2189*2.2127
10/29/2008 02:05:00*2.2151*2.2194*2.2223*2.2121
10/29/2008 02:10:00*2.2194*2.2186*2.2214*2.2159
10/29/2008 02:15:00*2.2186*2.221*2.2224*2.2182
10/29/2008 02:20:00*2.221*2.2232*2.2234*2.2185
10/29/2008 02:25:00*2.2232*2.2222*2.225*2.2212
10/29/2008 02:30:00*2.2222*2.2222*2.2247*2.2182
10/29/2008 02:35:00*2.2222*2.217*2.2228*2.2156
10/29/2008 02:40:00*2.217*2.219*2.2215*2.217
10/29/2008 02:45:00*2.219*2.2171*2.2233*2.2155
10/29/2008 02:50:00*2.2171*2.2213*2.2213*2.2162
10/29/2008 02:55:00*2.2213*2.2147*2.2213*2.2145
10/29/2008 03:00:00*2.2147*2.2167*2.2196*2.2147
10/29/2008 03:05:00*2.2167*2.2132*2.2192*2.2132
10/29/2008 03:10:00*2.2132*2.2135*2.2143*2.2092
10/29/2008 03:15:00*2.2135*2.2135*2.2166*2.2115
10/29/2008 03:20:00*2.2135*2.2176*2.2192*2.2114
10/29/2008 03:25:00*2.2176*2.217*2.2192*2.2162
10/29/2008 03:30:00*2.217*2.2108*2.2182*2.2105
10/29/2008 03:35:00*2.2105*2.2187*2.2233*2.2104
10/29/2008 03:40:00*2.2187*2.2217*2.2233*2.2182
10/29/2008 03:45:00*2.2217*2.2214*2.2233*2.22
10/29/2008 03:50:00*2.2214*2.2142*2.2226*2.2124
10/29/2008 03:55:00*2.2142*2.2122*2.2157*2.2122
10/29/2008 04:00:00*2.2122*2.2*2.2129*2.1998
10/29/2008 04:05:00*2.2*2.2085*2.2097*2.1973
10/29/2008 04:10:00*2.2085*2.2079*2.21*2.2043
10/29/2008 04:15:00*2.2079*2.2135*2.2184*2.2063
10/29/2008 04:20:00*2.2135*2.214*2.217*2.2105
10/29/2008 04:25:00*2.214*2.2171*2.2179*2.2116
10/29/2008 04:30:00*2.2171*2.2166*2.2213*2.2119
10/29/2008 04:35:00*2.2166*2.2152*2.2179*2.2139
10/29/2008 04:40:00*2.2152*2.2181*2.2181*2.2145
10/29/2008 04:45:00*2.2181*2.2183*2.2201*2.2163
10/29/2008 04:50:00*2.2183*2.2219*2.2221*2.2162
10/29/2008 04:55:00*2.2219*2.2199*2.2236*2.2191
10/29/2008 05:00:00*2.2199*2.2226*2.2228*2.2197
10/29/2008 05:05:00*2.2226*2.2233*2.2248*2.2218
10/29/2008 05:10:00*2.2233*2.2234*2.2242*2.2222
10/29/2008 05:15:00*2.2234*2.2227*2.2249*2.2215
10/29/2008 05:20:00*2.2227*2.2186*2.2227*2.2181
10/29/2008 05:25:00*2.2186*2.2213*2.222*2.218
10/29/2008 05:30:00*2.2213*2.2221*2.223*2.22
10/29/2008 05:35:00*2.2221*2.2187*2.2223*2.2183
10/29/2008 05:40:00*2.2187*2.2223*2.2234*2.2183
10/29/2008 05:45:00*2.2223*2.2234*2.2254*2.2217
10/29/2008 05:50:00*2.2234*2.2197*2.2237*2.2194
10/29/2008 05:55:00*2.2197*2.2209*2.2224*2.2197
10/29/2008 06:00:00*2.2209*2.2162*2.2226*2.2161
10/29/2008 06:05:00*2.2162*2.2184*2.2199*2.2162
10/29/2008 06:10:00*2.2184*2.2179*2.2189*2.2161
10/29/2008 06:15:00*2.2179*2.2214*2.2227*2.2177
10/29/2008 06:20:00*2.2214*2.2194*2.2218*2.2189
10/29/2008 06:25:00*2.2194*2.2218*2.2218*2.2185
10/29/2008 06:30:00*2.2218*2.2206*2.2218*2.2183
10/29/2008 06:35:00*2.2206*2.2267*2.2271*2.2197
10/29/2008 06:40:00*2.2267*2.2238*2.2267*2.2185
10/29/2008 06:45:00*2.2238*2.2204*2.224*2.2196
10/29/2008 06:50:00*2.2204*2.2249*2.2253*2.2203
10/29/2008 06:55:00*2.2249*2.2237*2.2266*2.2235
10/29/2008 07:00:00*2.2237*2.2226*2.2242*2.2198
10/29/2008 07:05:00*2.2226*2.2239*2.224*2.2212
10/29/2008 07:10:00*2.2239*2.2233*2.2264*2.2233
10/29/2008 07:15:00*2.2233*2.2197*2.2241*2.2197
10/29/2008 07:20:00*2.2197*2.2256*2.2267*2.2187
10/29/2008 07:25:00*2.2256*2.2267*2.2296*2.225
10/29/2008 07:30:00*2.2267*2.2229*2.2286*2.2228
10/29/2008 07:35:00*2.2229*2.2182*2.2238*2.2171
10/29/2008 07:40:00*2.2182*2.2183*2.2187*2.2153
10/29/2008 07:45:00*2.2183*2.2174*2.2191*2.2164
10/29/2008 07:50:00*2.2174*2.2183*2.2196*2.2174
10/29/2008 07:55:00*2.2183*2.2198*2.2206*2.2175
10/29/2008 08:00:00*2.2198*2.222*2.226*2.2185
10/29/2008 08:05:00*2.222*2.2169*2.2222*2.2164
10/29/2008 08:10:00*2.2169*2.2164*2.2173*2.2127
10/29/2008 08:15:00*2.2164*2.2133*2.2165*2.2124
10/29/2008 08:20:00*2.2133*2.2206*2.2206*2.2123
10/29/2008 08:25:00*2.2206*2.2213*2.222*2.2172
10/29/2008 08:30:00*2.2213*2.2136*2.2216*2.2123
10/29/2008 08:35:00*2.2136*2.2167*2.2172*2.2121
10/29/2008 08:40:00*2.2167*2.2121*2.222*2.2116
10/29/2008 08:45:00*2.2121*2.2116*2.2127*2.2075
10/29/2008 08:50:00*2.2116*2.2132*2.2144*2.2111
10/29/2008 08:55:00*2.2132*2.2149*2.2158*2.2083
10/29/2008 09:00:00*2.2149*2.2146*2.2156*2.2142
10/29/2008 09:05:00*2.2146*2.2143*2.215*2.2122
10/29/2008 09:10:00*2.2143*2.2131*2.2149*2.2124
10/29/2008 09:15:00*2.2131*2.2158*2.2204*2.2127
10/29/2008 09:20:00*2.2158*2.2149*2.2161*2.2131
10/29/2008 09:25:00*2.2149*2.2155*2.2171*2.2123
10/29/2008 09:30:00*2.2155*2.2127*2.2183*2.2122
10/29/2008 09:35:00*2.2127*2.2147*2.2175*2.2121
10/29/2008 09:40:00*2.2147*2.2177*2.2195*2.2145
10/29/2008 09:45:00*2.2177*2.2055*2.2193*2.2003
10/29/2008 09:50:00*2.2055*2.2026*2.2103*2.2024
10/29/2008 09:55:00*2.2026*2.2041*2.2085*2.2008
10/29/2008 10:00:00*2.2041*2.2077*2.2083*2.2026
10/29/2008 10:05:00*2.2077*2.2046*2.2081*2.2009
10/29/2008 10:10:00*2.2046*2.2058*2.2083*2.2041
10/29/2008 10:15:00*2.2058*2.2087*2.2123*2.2052
10/29/2008 10:20:00*2.2087*2.2049*2.2116*2.2043
10/29/2008 10:25:00*2.2049*2.2045*2.2054*2.196
10/29/2008 10:30:00*2.2045*2.2103*2.2165*2.2025
10/29/2008 10:35:00*2.2103*2.2136*2.2175*2.2068
10/29/2008 10:40:00*2.2136*2.2216*2.2216*2.2131
10/29/2008 10:45:00*2.2216*2.2216*2.2235*2.2175
10/29/2008 10:50:00*2.2216*2.2177*2.2234*2.216
10/29/2008 10:55:00*2.2177*2.2182*2.2184*2.2116
10/29/2008 11:00:00*2.2182*2.2245*2.2247*2.2177
10/29/2008 11:05:00*2.2245*2.2249*2.2286*2.2237
10/29/2008 11:10:00*2.2249*2.2168*2.2249*2.2132
10/29/2008 11:15:00*2.2168*2.2211*2.2264*2.2168
10/29/2008 11:20:00*2.2211*2.2209*2.2233*2.2182
10/29/2008 11:25:00*2.2209*2.2179*2.2225*2.2157
10/29/2008 11:30:00*2.2179*2.2166*2.2199*2.2152
10/29/2008 11:35:00*2.2166*2.2177*2.2204*2.2154
10/29/2008 11:40:00*2.2177*2.2138*2.2211*2.2127
10/29/2008 11:45:00*2.2138*2.2229*2.2235*2.2112
10/29/2008 11:50:00*2.2229*2.2156*2.2241*2.2127
10/29/2008 11:55:00*2.2156*2.2052*2.2156*2.2032
10/29/2008 12:00:00*2.2052*2.1946*2.2052*2.1911
10/29/2008 12:05:00*2.1946*2.1975*2.1985*2.1944
10/29/2008 12:10:00*2.1975*2.1972*2.1993*2.1941
10/29/2008 12:15:00*2.1972*2.1893*2.2003*2.1882
10/29/2008 12:20:00*2.1893*2.1908*2.1933*2.1888
10/29/2008 12:25:00*2.1908*2.1927*2.1963*2.1877
10/29/2008 12:30:00*2.1927*2.1951*2.1961*2.1911
10/29/2008 12:35:00*2.1951*2.195*2.1974*2.1929
10/29/2008 12:40:00*2.195*2.1917*2.2004*2.1915
10/29/2008 12:45:00*2.1917*2.1943*2.1956*2.1904
10/29/2008 12:50:00*2.1943*2.192*2.195*2.1901
10/29/2008 12:55:00*2.192*2.1892*2.1923*2.1879
10/29/2008 13:00:00*2.1892*2.188*2.1923*2.1877
10/29/2008 13:05:00*2.188*2.1861*2.1893*2.1854
10/29/2008 13:10:00*2.1861*2.1886*2.1901*2.1849
10/29/2008 13:15:00*2.1886*2.1872*2.191*2.1831
10/29/2008 13:20:00*2.1872*2.1898*2.1909*2.1857
10/29/2008 13:25:00*2.1898*2.1858*2.1898*2.1834
10/29/2008 13:30:00*2.1858*2.1861*2.1881*2.1858
10/29/2008 13:35:00*2.1861*2.1871*2.1894*2.1838
10/29/2008 13:40:00*2.1871*2.1871*2.1913*2.1859
10/29/2008 13:45:00*2.1871*2.1896*2.1925*2.1866
10/29/2008 13:50:00*2.1896*2.1861*2.1914*2.186
10/29/2008 13:55:00*2.1861*2.1843*2.1882*2.1826
10/29/2008 14:00:00*2.1843*2.1909*2.1922*2.1843
10/29/2008 14:05:00*2.1909*2.1967*2.1967*2.1886
10/29/2008 14:10:00*2.1967*2.1951*2.2031*2.1941
10/29/2008 14:15:00*2.1951*2.1972*2.1992*2.1923
10/29/2008 14:20:00*2.1972*2.1952*2.2029*2.188
10/29/2008 14:25:00*2.1952*2.1988*2.1988*2.1822
10/29/2008 14:30:00*2.1988*2.1958*2.1988*2.1877
10/29/2008 14:35:00*2.1958*2.2085*2.2126*2.1927
10/29/2008 14:40:00*2.2085*2.2047*2.2093*2.1997
10/29/2008 14:45:00*2.2047*2.1996*2.2095*2.1995
10/29/2008 14:50:00*2.1996*2.1978*2.2049*2.1967
10/29/2008 14:55:00*2.1978*2.1923*2.1986*2.1866
10/29/2008 15:00:00*2.1923*2.1896*2.1951*2.188
10/29/2008 15:05:00*2.1896*2.1935*2.1947*2.1841
10/29/2008 15:10:00*2.1935*2.1938*2.1963*2.1907
10/29/2008 15:15:00*2.1938*2.1925*2.1946*2.1894
10/29/2008 15:20:00*2.1925*2.1879*2.1999*2.1812
10/29/2008 15:25:00*2.1879*2.1885*2.1942*2.1835
10/29/2008 15:30:00*2.1885*2.1853*2.1899*2.1775
10/29/2008 15:35:00*2.1853*2.1895*2.1906*2.1845
10/29/2008 15:40:00*2.1895*2.1847*2.1926*2.1843
10/29/2008 15:45:00*2.1847*2.1803*2.1865*2.1801
10/29/2008 15:50:00*2.1803*2.1822*2.184*2.1799
10/29/2008 15:55:00*2.1822*2.1963*2.2008*2.1813
10/29/2008 16:00:00*2.1963*2.1987*2.2026*2.1893
10/29/2008 16:05:00*2.1987*2.2007*2.2039*2.1967
10/29/2008 16:10:00*2.2007*2.2022*2.2028*2.1957
10/29/2008 16:15:00*2.2022*2.2034*2.2035*2.2007
10/29/2008 16:20:00*2.2034*2.2081*2.2089*2.2034
10/29/2008 16:25:00*2.2081*2.2113*2.2135*2.2075
10/29/2008 16:30:00*2.2113*2.2105*2.2137*2.2094
10/29/2008 16:35:00*2.2105*2.2123*2.2123*2.2093
10/29/2008 16:40:00*2.2123*2.2084*2.2123*2.2075
10/29/2008 16:45:00*2.2084*2.2116*2.2132*2.2082
10/29/2008 16:50:00*2.2116*2.2112*2.2127*2.2089
10/29/2008 16:55:00*2.2112*2.2117*2.2121*2.2091
10/29/2008 17:00:00*2.2117*2.2132*2.2132*2.2105
