10/27/2008 17:05:00*2.3068*2.3058*2.3082*2.3054
10/27/2008 17:10:00*2.3058*2.3021*2.3062*2.2997
10/27/2008 17:15:00*2.3021*2.3*2.3021*2.2986
10/27/2008 17:20:00*2.3*2.2979*2.3009*2.297
10/27/2008 17:25:00*2.2979*2.3024*2.3045*2.2979
10/27/2008 17:30:00*2.3024*2.2984*2.3042*2.2959
10/27/2008 17:35:00*2.2984*2.3009*2.3028*2.2959
10/27/2008 17:40:00*2.3009*2.3042*2.3083*2.2984
10/27/2008 17:45:00*2.3042*2.3017*2.3042*2.2995
10/27/2008 17:50:00*2.3017*2.3003*2.3026*2.2992
10/27/2008 17:55:00*2.3003*2.3003*2.3017*2.2981
10/27/2008 18:00:00*2.3003*2.2975*2.3003*2.2953
10/27/2008 18:05:00*2.2975*2.2987*2.2992*2.2954
10/27/2008 18:10:00*2.2987*2.2988*2.299*2.297
10/27/2008 18:15:00*2.2988*2.298*2.299*2.296
10/27/2008 18:20:00*2.298*2.2977*2.2986*2.2976
10/27/2008 18:25:00*2.2977*2.2983*2.2987*2.2976
10/27/2008 18:30:00*2.2983*2.2995*2.2995*2.2977
10/27/2008 18:35:00*2.2995*2.2987*2.3003*2.2981
10/27/2008 18:40:00*2.2987*2.2982*2.2996*2.2956
10/27/2008 18:45:00*2.2982*2.3014*2.3032*2.2967
10/27/2008 18:50:00*2.3014*2.3013*2.3031*2.2981
10/27/2008 18:55:00*2.3013*2.3014*2.3029*2.3009
10/27/2008 19:00:00*2.3014*2.2983*2.3016*2.2972
10/27/2008 19:05:00*2.2983*2.2919*2.2992*2.2919
10/27/2008 19:10:00*2.2919*2.2933*2.2947*2.2885
10/27/2008 19:15:00*2.2933*2.2919*2.2935*2.2917
10/27/2008 19:20:00*2.2919*2.2917*2.2928*2.2907
10/27/2008 19:25:00*2.2917*2.291*2.2932*2.2881
10/27/2008 19:30:00*2.291*2.2868*2.2919*2.2859
10/27/2008 19:35:00*2.2868*2.2842*2.2877*2.2811
10/27/2008 19:40:00*2.2842*2.2805*2.2851*2.2801
10/27/2008 19:45:00*2.2805*2.2793*2.2809*2.2785
10/27/2008 19:50:00*2.2793*2.2773*2.2793*2.273
10/27/2008 19:55:00*2.2773*2.2762*2.2774*2.2758
10/27/2008 20:00:00*2.2762*2.2771*2.2773*2.2742
10/27/2008 20:05:00*2.2771*2.2786*2.2793*2.276
10/27/2008 20:10:00*2.2786*2.2807*2.2817*2.2762
10/27/2008 20:15:00*2.2807*2.2821*2.2836*2.2793
10/27/2008 20:20:00*2.2821*2.2676*2.2821*2.2664
10/27/2008 20:25:00*2.2676*2.2711*2.2757*2.2666
10/27/2008 20:30:00*2.2711*2.2722*2.2737*2.2691
10/27/2008 20:35:00*2.2722*2.2712*2.2749*2.2699
10/27/2008 20:40:00*2.2712*2.2719*2.2767*2.2711
10/27/2008 20:45:00*2.2719*2.2752*2.2752*2.2696
10/27/2008 20:50:00*2.2752*2.2713*2.2763*2.2713
10/27/2008 20:55:00*2.2713*2.2663*2.2746*2.2657
10/27/2008 21:00:00*2.2663*2.2662*2.27*2.2644
10/27/2008 21:05:00*2.2662*2.2592*2.2672*2.2592
10/27/2008 21:10:00*2.2592*2.2579*2.2646*2.2576
10/27/2008 21:15:00*2.2579*2.2573*2.263*2.254
10/27/2008 21:20:00*2.2552*2.2588*2.261*2.2549
10/27/2008 21:25:00*2.2588*2.2623*2.2633*2.2574
10/27/2008 21:30:00*2.2623*2.2663*2.2663*2.2599
10/27/2008 21:35:00*2.2663*2.2709*2.2741*2.2662
10/27/2008 21:40:00*2.2709*2.2704*2.2752*2.2699
10/27/2008 21:45:00*2.2704*2.2716*2.2737*2.2694
10/27/2008 21:50:00*2.2716*2.2737*2.275*2.2711
10/27/2008 21:55:00*2.2737*2.2779*2.2783*2.2737
10/27/2008 22:00:00*2.2779*2.2766*2.28*2.2751
10/27/2008 22:05:00*2.2766*2.274*2.2776*2.273
10/27/2008 22:10:00*2.274*2.2735*2.2752*2.2726
10/27/2008 22:15:00*2.2735*2.2726*2.2745*2.2711
10/27/2008 22:20:00*2.2726*2.2743*2.2755*2.2726
10/27/2008 22:25:00*2.2743*2.2745*2.2746*2.2735
10/27/2008 22:30:00*2.2745*2.2739*2.2764*2.2733
10/27/2008 22:35:00*2.2739*2.276*2.2789*2.2739
10/27/2008 22:40:00*2.276*2.2766*2.2801*2.2681
10/27/2008 22:45:00*2.2766*2.2752*2.2788*2.2728
10/27/2008 22:50:00*2.2752*2.2751*2.2788*2.2726
10/27/2008 22:55:00*2.2751*2.2788*2.2803*2.2749
10/27/2008 23:00:00*2.2788*2.2798*2.2826*2.2761
10/27/2008 23:05:00*2.2798*2.2796*2.2805*2.2773
10/27/2008 23:10:00*2.2796*2.2775*2.2811*2.2762
10/27/2008 23:15:00*2.2775*2.2777*2.279*2.277
10/27/2008 23:20:00*2.2777*2.278*2.2785*2.2767
10/27/2008 23:25:00*2.278*2.2695*2.278*2.2694
10/27/2008 23:30:00*2.2695*2.2748*2.2764*2.2692
10/27/2008 23:35:00*2.2748*2.2764*2.2773*2.2725
10/27/2008 23:40:00*2.2764*2.2772*2.2778*2.2736
10/27/2008 23:45:00*2.2772*2.2785*2.2799*2.2756
10/27/2008 23:50:00*2.2783*2.2822*2.2846*2.273
10/27/2008 23:55:00*2.2822*2.278*2.2825*2.2739
10/28/2008 00:00:00*2.278*2.2709*2.2814*2.2709
10/28/2008 00:05:00*2.2709*2.2706*2.2757*2.2675
10/28/2008 00:10:00*2.2705*2.2703*2.2718*2.2674
10/28/2008 00:15:00*2.2703*2.273*2.2752*2.2703
10/28/2008 00:20:00*2.273*2.2757*2.2761*2.273
10/28/2008 00:25:00*2.2757*2.275*2.2771*2.2716
10/28/2008 00:30:00*2.275*2.2754*2.2758*2.2725
10/28/2008 00:35:00*2.2754*2.279*2.2808*2.2753
10/28/2008 00:40:00*2.279*2.2757*2.2824*2.2715
10/28/2008 00:45:00*2.2757*2.2799*2.2813*2.2755
10/28/2008 00:50:00*2.2799*2.2773*2.2819*2.2747
10/28/2008 00:55:00*2.2773*2.2794*2.2811*2.277
10/28/2008 01:00:00*2.2794*2.2772*2.2794*2.2762
10/28/2008 01:05:00*2.2772*2.2771*2.2792*2.276
10/28/2008 01:10:00*2.2771*2.2721*2.2772*2.2716
10/28/2008 01:15:00*2.2721*2.2693*2.2725*2.2692
10/28/2008 01:20:00*2.2693*2.2742*2.2746*2.2692
10/28/2008 01:25:00*2.2742*2.2673*2.2752*2.2673
10/28/2008 01:30:00*2.2673*2.2674*2.2693*2.2672
10/28/2008 01:35:00*2.2674*2.2652*2.2674*2.2631
10/28/2008 01:40:00*2.2652*2.2697*2.2711*2.2648
10/28/2008 01:45:00*2.2697*2.2729*2.2747*2.2688
10/28/2008 01:50:00*2.2726*2.2797*2.2816*2.2726
10/28/2008 01:55:00*2.2797*2.2756*2.2823*2.2753
10/28/2008 02:00:00*2.2759*2.2764*2.2808*2.2723
10/28/2008 02:05:00*2.2764*2.272*2.2781*2.2712
10/28/2008 02:10:00*2.272*2.2739*2.2739*2.2669
10/28/2008 02:15:00*2.2739*2.2663*2.2772*2.2635
10/28/2008 02:20:00*2.2663*2.2721*2.275*2.2663
10/28/2008 02:25:00*2.2721*2.2716*2.2754*2.2697
10/28/2008 02:30:00*2.2716*2.2649*2.2739*2.2603
10/28/2008 02:35:00*2.2649*2.2639*2.2649*2.2603
10/28/2008 02:40:00*2.2639*2.2665*2.2678*2.2597
10/28/2008 02:45:00*2.2665*2.2666*2.2695*2.2646
10/28/2008 02:50:00*2.2666*2.27*2.2707*2.2666
10/28/2008 02:55:00*2.27*2.2686*2.272*2.268
10/28/2008 03:00:00*2.2686*2.2656*2.2689*2.2646
10/28/2008 03:05:00*2.2657*2.2698*2.2704*2.2623
10/28/2008 03:10:00*2.2698*2.2633*2.2734*2.2633
10/28/2008 03:15:00*2.2633*2.2722*2.2753*2.2628
10/28/2008 03:20:00*2.2722*2.267*2.2781*2.2669
10/28/2008 03:25:00*2.267*2.2658*2.2695*2.265
10/28/2008 03:30:00*2.2658*2.2629*2.2699*2.2611
10/28/2008 03:35:00*2.2629*2.2547*2.2639*2.2546
10/28/2008 03:40:00*2.2547*2.2533*2.2569*2.2509
10/28/2008 03:45:00*2.2534*2.2524*2.2548*2.247
10/28/2008 03:50:00*2.2524*2.2451*2.2524*2.2447
10/28/2008 03:55:00*2.2451*2.2456*2.2479*2.2433
10/28/2008 04:00:00*2.2456*2.2428*2.2495*2.2428
10/28/2008 04:05:00*2.2428*2.251*2.2539*2.2428
10/28/2008 04:10:00*2.2511*2.2635*2.2639*2.2509
10/28/2008 04:15:00*2.2636*2.2588*2.2655*2.2586
10/28/2008 04:20:00*2.2588*2.2587*2.2599*2.2558
10/28/2008 04:25:00*2.2587*2.2569*2.2601*2.2566
10/28/2008 04:30:00*2.2569*2.2553*2.2574*2.2507
10/28/2008 04:35:00*2.2553*2.253*2.2583*2.2514
10/28/2008 04:40:00*2.253*2.2543*2.2574*2.251
10/28/2008 04:45:00*2.2543*2.2684*2.2684*2.2538
10/28/2008 04:50:00*2.2684*2.266*2.2693*2.2646
10/28/2008 04:55:00*2.266*2.2667*2.2689*2.2583
10/28/2008 05:00:00*2.2667*2.2716*2.2716*2.2639
10/28/2008 05:05:00*2.2716*2.2616*2.2718*2.2614
10/28/2008 05:10:00*2.2616*2.2646*2.2671*2.2615
10/28/2008 05:15:00*2.2646*2.2652*2.2678*2.2601
10/28/2008 05:20:00*2.2652*2.2696*2.2716*2.2603
10/28/2008 05:25:00*2.2696*2.269*2.2706*2.266
10/28/2008 05:30:00*2.269*2.2699*2.2709*2.2653
10/28/2008 05:35:00*2.2699*2.2667*2.2719*2.2657
10/28/2008 05:40:00*2.2667*2.266*2.2677*2.2631
10/28/2008 05:45:00*2.266*2.2644*2.2682*2.2631
10/28/2008 05:50:00*2.2644*2.2644*2.2668*2.2638
10/28/2008 05:55:00*2.2644*2.2636*2.2654*2.2632
10/28/2008 06:00:00*2.2636*2.2643*2.267*2.263
10/28/2008 06:05:00*2.2643*2.2674*2.2688*2.2643
10/28/2008 06:10:00*2.2674*2.269*2.2702*2.267
10/28/2008 06:15:00*2.269*2.2683*2.2693*2.2677
10/28/2008 06:20:00*2.2683*2.2688*2.2703*2.2664
10/28/2008 06:25:00*2.2688*2.268*2.2697*2.2669
10/28/2008 06:30:00*2.268*2.2705*2.2706*2.2677
10/28/2008 06:35:00*2.2705*2.2697*2.272*2.267
10/28/2008 06:40:00*2.2697*2.2691*2.2702*2.2688
10/28/2008 06:45:00*2.2691*2.2738*2.2739*2.2675
10/28/2008 06:50:00*2.2738*2.2786*2.2789*2.2729
10/28/2008 06:55:00*2.2786*2.2772*2.2789*2.274
10/28/2008 07:00:00*2.2772*2.281*2.2813*2.2772
10/28/2008 07:05:00*2.281*2.2716*2.281*2.2716
10/28/2008 07:10:00*2.2716*2.2737*2.2757*2.2716
10/28/2008 07:15:00*2.2737*2.2756*2.2768*2.2737
10/28/2008 07:20:00*2.2756*2.2749*2.2781*2.2745
10/28/2008 07:25:00*2.2749*2.2739*2.2762*2.2717
10/28/2008 07:30:00*2.2739*2.2701*2.2753*2.2688
10/28/2008 07:35:00*2.2701*2.2726*2.2729*2.2686
10/28/2008 07:40:00*2.2726*2.2696*2.2738*2.2691
10/28/2008 07:45:00*2.2696*2.2651*2.2701*2.2631
10/28/2008 07:50:00*2.2651*2.2616*2.2656*2.2574
10/28/2008 07:55:00*2.2616*2.2649*2.2677*2.2609
10/28/2008 08:00:00*2.2649*2.2662*2.2682*2.2642
10/28/2008 08:05:00*2.2662*2.2672*2.269*2.266
10/28/2008 08:10:00*2.2672*2.2679*2.2689*2.2653
10/28/2008 08:15:00*2.2679*2.2708*2.2717*2.2674
10/28/2008 08:20:00*2.2708*2.2736*2.2737*2.2701
10/28/2008 08:25:00*2.2736*2.2711*2.2747*2.2701
10/28/2008 08:30:00*2.2711*2.2699*2.2712*2.2684
10/28/2008 08:35:00*2.2699*2.2683*2.2699*2.2657
10/28/2008 08:40:00*2.2683*2.2674*2.2689*2.2654
10/28/2008 08:45:00*2.2674*2.2657*2.2684*2.265
10/28/2008 08:50:00*2.2657*2.2635*2.2669*2.263
10/28/2008 08:55:00*2.2635*2.2637*2.2651*2.2609
10/28/2008 09:00:00*2.2637*2.2634*2.2643*2.2618
10/28/2008 09:05:00*2.2634*2.2609*2.2645*2.2607
10/28/2008 09:10:00*2.2609*2.2661*2.2673*2.2609
10/28/2008 09:15:00*2.2661*2.2695*2.2704*2.266
10/28/2008 09:20:00*2.2695*2.2618*2.2695*2.2593
10/28/2008 09:25:00*2.2618*2.261*2.2649*2.2585
10/28/2008 09:30:00*2.261*2.2635*2.2653*2.2599
10/28/2008 09:35:00*2.2635*2.2582*2.264*2.253
10/28/2008 09:40:00*2.2582*2.2624*2.2637*2.2582
10/28/2008 09:45:00*2.2624*2.2628*2.264*2.2593
10/28/2008 09:50:00*2.2628*2.2637*2.2638*2.2574
10/28/2008 09:55:00*2.2637*2.2609*2.2643*2.2581
10/28/2008 10:00:00*2.2609*2.2616*2.263*2.254
10/28/2008 10:05:00*2.2616*2.2659*2.2674*2.2594
10/28/2008 10:10:00*2.2659*2.2656*2.2687*2.2613
10/28/2008 10:15:00*2.2656*2.2615*2.2691*2.2612
10/28/2008 10:20:00*2.2615*2.2595*2.2617*2.2565
10/28/2008 10:25:00*2.2595*2.2569*2.2651*2.2563
10/28/2008 10:30:00*2.2569*2.2596*2.2626*2.2567
10/28/2008 10:35:00*2.2596*2.253*2.2613*2.2529
10/28/2008 10:40:00*2.253*2.2541*2.2574*2.2529
10/28/2008 10:45:00*2.2541*2.2593*2.2612*2.2539
10/28/2008 10:50:00*2.2593*2.2572*2.2599*2.256
10/28/2008 10:55:00*2.2572*2.2546*2.258*2.2528
10/28/2008 11:00:00*2.2546*2.2655*2.266*2.2541
10/28/2008 11:05:00*2.2655*2.2682*2.2699*2.2641
10/28/2008 11:10:00*2.2682*2.27*2.272*2.2671
10/28/2008 11:15:00*2.27*2.2689*2.2738*2.2689
10/28/2008 11:20:00*2.2689*2.2668*2.2698*2.2603
10/28/2008 11:25:00*2.2668*2.2664*2.2675*2.2649
10/28/2008 11:30:00*2.2664*2.2645*2.2668*2.2629
10/28/2008 11:35:00*2.2645*2.2591*2.2676*2.2585
10/28/2008 11:40:00*2.2591*2.2594*2.2627*2.2553
10/28/2008 11:45:00*2.2594*2.2696*2.27*2.2575
10/28/2008 11:50:00*2.2696*2.2719*2.2726*2.2672
10/28/2008 11:55:00*2.2719*2.2703*2.2728*2.2699
10/28/2008 12:00:00*2.2703*2.2568*2.2706*2.256
10/28/2008 12:05:00*2.2568*2.2594*2.2602*2.2537
10/28/2008 12:10:00*2.2594*2.2659*2.267*2.2583
10/28/2008 12:15:00*2.2659*2.2606*2.2665*2.2534
10/28/2008 12:20:00*2.2606*2.2546*2.2606*2.2537
10/28/2008 12:25:00*2.2546*2.263*2.2641*2.2541
10/28/2008 12:30:00*2.263*2.2643*2.2648*2.2588
10/28/2008 12:35:00*2.2643*2.2613*2.2652*2.2579
10/28/2008 12:40:00*2.2613*2.2561*2.2614*2.2536
10/28/2008 12:45:00*2.2561*2.2549*2.2606*2.2535
10/28/2008 12:50:00*2.2549*2.2551*2.2577*2.2513
10/28/2008 12:55:00*2.2551*2.2524*2.26*2.2524
10/28/2008 13:00:00*2.2524*2.2577*2.2606*2.2518
10/28/2008 13:05:00*2.2577*2.2608*2.2615*2.2547
10/28/2008 13:10:00*2.2608*2.2565*2.2608*2.2558
10/28/2008 13:15:00*2.2565*2.2557*2.2608*2.2556
10/28/2008 13:20:00*2.2557*2.2581*2.2582*2.2549
10/28/2008 13:25:00*2.2581*2.2619*2.2628*2.2578
10/28/2008 13:30:00*2.2619*2.262*2.2638*2.2604
10/28/2008 13:35:00*2.262*2.2533*2.262*2.2522
10/28/2008 13:40:00*2.2533*2.2584*2.261*2.2511
10/28/2008 13:45:00*2.2584*2.2616*2.2627*2.2552
10/28/2008 13:50:00*2.2616*2.2585*2.264*2.2573
10/28/2008 13:55:00*2.2585*2.2589*2.2601*2.2573
10/28/2008 14:00:00*2.2589*2.2614*2.2655*2.2589
10/28/2008 14:05:00*2.2614*2.2591*2.262*2.2589
10/28/2008 14:10:00*2.2591*2.2584*2.2616*2.2571
10/28/2008 14:15:00*2.2584*2.2562*2.2598*2.254
10/28/2008 14:20:00*2.2562*2.2531*2.2565*2.2499
10/28/2008 14:25:00*2.2531*2.2527*2.2579*2.2506
10/28/2008 14:30:00*2.2527*2.2536*2.2556*2.2518
10/28/2008 14:35:00*2.2536*2.2514*2.256*2.2501
10/28/2008 14:40:00*2.2514*2.2507*2.2549*2.25
10/28/2008 14:45:00*2.2507*2.2477*2.2521*2.2464
10/28/2008 14:50:00*2.2477*2.2512*2.2512*2.2463
10/28/2008 14:55:00*2.2512*2.2516*2.2548*2.2451
10/28/2008 15:00:00*2.2516*2.242*2.2516*2.242
10/28/2008 15:05:00*2.242*2.2479*2.2508*2.2392
10/28/2008 15:10:00*2.2479*2.2511*2.2517*2.2449
10/28/2008 15:15:00*2.2511*2.2462*2.253*2.2442
10/28/2008 15:20:00*2.2465*2.2446*2.2467*2.2374
10/28/2008 15:25:00*2.2446*2.2433*2.2472*2.2392
10/28/2008 15:30:00*2.2433*2.2532*2.2551*2.2386
10/28/2008 15:35:00*2.2532*2.251*2.2532*2.2484
10/28/2008 15:40:00*2.251*2.2429*2.254*2.2421
10/28/2008 15:45:00*2.2429*2.2482*2.249*2.2398
10/28/2008 15:50:00*2.2482*2.2456*2.2488*2.2414
10/28/2008 15:55:00*2.2456*2.2483*2.252*2.2421
10/28/2008 16:00:00*2.2483*2.24*2.2506*2.2394
10/28/2008 16:05:00*2.24*2.244*2.2455*2.2357
10/28/2008 16:10:00*2.244*2.2429*2.2459*2.2423
10/28/2008 16:15:00*2.2429*2.2441*2.2489*2.24
10/28/2008 16:20:00*2.2441*2.2454*2.2485*2.2438
10/28/2008 16:25:00*2.2454*2.2486*2.2528*2.2449
10/28/2008 16:30:00*2.2486*2.2499*2.2562*2.248
10/28/2008 16:35:00*2.2499*2.2496*2.253*2.2479
10/28/2008 16:40:00*2.2496*2.2501*2.2509*2.2469
10/28/2008 16:45:00*2.2501*2.2471*2.2505*2.2463
10/28/2008 16:50:00*2.2471*2.243*2.2489*2.243
10/28/2008 16:55:00*2.243*2.2434*2.2479*2.2422
10/28/2008 17:00:00*2.2434*2.2464*2.2469*2.2393
