10/26/2008 17:05:00*2.2503*2.248*2.2525*2.2479
10/26/2008 17:10:00*2.248*2.2477*2.2487*2.2466
10/26/2008 17:15:00*2.2477*2.2481*2.2484*2.2473
10/26/2008 17:20:00*2.2481*2.2515*2.257*2.2472
10/26/2008 17:25:00*2.2515*2.2612*2.266*2.2515
10/26/2008 17:30:00*2.2612*2.256*2.2618*2.2553
10/26/2008 17:35:00*2.256*2.2559*2.2593*2.2551
10/26/2008 17:40:00*2.2559*2.2548*2.2588*2.2546
10/26/2008 17:45:00*2.2548*2.2597*2.2627*2.2544
10/26/2008 17:50:00*2.2597*2.2602*2.2651*2.2562
10/26/2008 17:55:00*2.2602*2.2571*2.2606*2.2559
10/26/2008 18:00:00*2.2571*2.2578*2.26*2.2571
10/26/2008 18:05:00*2.2578*2.2603*2.2606*2.2577
10/26/2008 18:10:00*2.2603*2.2663*2.2719*2.2581
10/26/2008 18:15:00*2.2663*2.2644*2.2697*2.2628
10/26/2008 18:20:00*2.2644*2.2738*2.275*2.2643
10/26/2008 18:25:00*2.2738*2.2717*2.2753*2.268
10/26/2008 18:30:00*2.2717*2.2674*2.2717*2.2671
10/26/2008 18:35:00*2.2674*2.2662*2.2706*2.2588
10/26/2008 18:40:00*2.2662*2.2579*2.2662*2.257
10/26/2008 18:45:00*2.2579*2.2553*2.26*2.248
10/26/2008 18:50:00*2.2553*2.2517*2.2589*2.2501
10/26/2008 18:55:00*2.2517*2.2528*2.26*2.2491
10/26/2008 19:00:00*2.2528*2.2552*2.2645*2.2494
10/26/2008 19:05:00*2.2552*2.2558*2.2564*2.25
10/26/2008 19:10:00*2.2558*2.2668*2.2695*2.2552
10/26/2008 19:15:00*2.2656*2.2613*2.2698*2.2592
10/26/2008 19:20:00*2.2613*2.2558*2.2654*2.2557
10/26/2008 19:25:00*2.2558*2.2579*2.2591*2.2527
10/26/2008 19:30:00*2.2579*2.26*2.262*2.2562
10/26/2008 19:35:00*2.2607*2.2613*2.2629*2.2592
10/26/2008 19:40:00*2.2594*2.2562*2.2613*2.2544
10/26/2008 19:45:00*2.2586*2.26*2.2607*2.2549
10/26/2008 19:50:00*2.26*2.2599*2.2609*2.2559
10/26/2008 19:55:00*2.26*2.2563*2.2607*2.2528
10/26/2008 20:00:00*2.2564*2.2554*2.2568*2.2529
10/26/2008 20:05:00*2.2554*2.2615*2.2635*2.2553
10/26/2008 20:10:00*2.2612*2.2692*2.2724*2.259
10/26/2008 20:15:00*2.2692*2.2671*2.2709*2.2639
10/26/2008 20:20:00*2.2664*2.267*2.2688*2.2644
10/26/2008 20:25:00*2.267*2.2614*2.2684*2.2612
10/26/2008 20:30:00*2.2614*2.2635*2.2635*2.2579
10/26/2008 20:35:00*2.2635*2.261*2.2637*2.2596
10/26/2008 20:40:00*2.261*2.2549*2.2619*2.2549
10/26/2008 20:45:00*2.2549*2.2516*2.2564*2.2506
10/26/2008 20:50:00*2.2523*2.2526*2.2568*2.251
10/26/2008 20:55:00*2.2527*2.2534*2.2575*2.2516
10/26/2008 21:00:00*2.2542*2.2504*2.2551*2.2494
10/26/2008 21:05:00*2.2504*2.251*2.2522*2.2477
10/26/2008 21:10:00*2.251*2.2505*2.2527*2.2491
10/26/2008 21:15:00*2.2505*2.2501*2.2514*2.2499
10/26/2008 21:20:00*2.2503*2.2508*2.2524*2.2501
10/26/2008 21:25:00*2.2506*2.2539*2.2543*2.2506
10/26/2008 21:30:00*2.2539*2.2492*2.2543*2.2463
10/26/2008 21:35:00*2.2492*2.246*2.2493*2.2459
10/26/2008 21:40:00*2.2459*2.249*2.2502*2.2416
10/26/2008 21:45:00*2.2497*2.2472*2.2499*2.2441
10/26/2008 21:50:00*2.2472*2.2422*2.2489*2.2411
10/26/2008 21:55:00*2.2481*2.2475*2.2488*2.2422
10/26/2008 22:00:00*2.2475*2.251*2.2516*2.2475
10/26/2008 22:05:00*2.251*2.2488*2.255*2.2488
10/26/2008 22:10:00*2.2488*2.2494*2.2521*2.2471
10/26/2008 22:15:00*2.2474*2.2484*2.2522*2.2459
10/26/2008 22:20:00*2.2484*2.2502*2.2513*2.2484
10/26/2008 22:25:00*2.2503*2.2477*2.2503*2.246
10/26/2008 22:30:00*2.2477*2.2473*2.2486*2.2462
10/26/2008 22:35:00*2.2474*2.2499*2.2503*2.2474
10/26/2008 22:40:00*2.2491*2.2488*2.2522*2.2474
10/26/2008 22:45:00*2.25*2.2451*2.2513*2.2449
10/26/2008 22:50:00*2.2451*2.2476*2.2491*2.2438
10/26/2008 22:55:00*2.2476*2.2541*2.2551*2.2467
10/26/2008 23:00:00*2.2529*2.2561*2.2624*2.2504
10/26/2008 23:05:00*2.2572*2.2613*2.2632*2.256
10/26/2008 23:10:00*2.2613*2.2599*2.2613*2.2559
10/26/2008 23:15:00*2.2598*2.2629*2.2643*2.2586
10/26/2008 23:20:00*2.2631*2.2635*2.2643*2.2607
10/26/2008 23:25:00*2.2635*2.2661*2.2689*2.2629
10/26/2008 23:30:00*2.2651*2.2619*2.2661*2.2619
10/26/2008 23:35:00*2.2625*2.2556*2.2641*2.2487
10/26/2008 23:40:00*2.2556*2.267*2.2701*2.2556
10/26/2008 23:45:00*2.2701*2.265*2.2701*2.2649
10/26/2008 23:50:00*2.2652*2.2646*2.2675*2.2626
10/26/2008 23:55:00*2.2646*2.2675*2.2684*2.2634
10/27/2008 00:00:00*2.2675*2.2622*2.2675*2.2622
10/27/2008 00:05:00*2.2622*2.2614*2.2644*2.2614
10/27/2008 00:10:00*2.2615*2.2619*2.2641*2.2598
10/27/2008 00:15:00*2.2617*2.2658*2.2665*2.2617
10/27/2008 00:20:00*2.2652*2.2629*2.2673*2.2629
10/27/2008 00:25:00*2.2629*2.2645*2.2682*2.2629
10/27/2008 00:30:00*2.2645*2.2657*2.2657*2.2636
10/27/2008 00:35:00*2.2657*2.2662*2.2665*2.2653
10/27/2008 00:40:00*2.2662*2.2653*2.2681*2.265
10/27/2008 00:45:00*2.2652*2.2687*2.2695*2.2648
10/27/2008 00:50:00*2.2687*2.2692*2.2713*2.2672
10/27/2008 00:55:00*2.2701*2.2706*2.2724*2.2685
10/27/2008 01:00:00*2.2705*2.2608*2.2706*2.2608
10/27/2008 01:05:00*2.2608*2.2669*2.273*2.2599
10/27/2008 01:10:00*2.2666*2.271*2.2734*2.265
10/27/2008 01:15:00*2.271*2.2648*2.2713*2.2616
10/27/2008 01:20:00*2.265*2.2686*2.2739*2.2618
10/27/2008 01:25:00*2.2686*2.2697*2.275*2.2681
10/27/2008 01:30:00*2.2697*2.2732*2.2768*2.2677
10/27/2008 01:35:00*2.2732*2.2722*2.2771*2.2718
10/27/2008 01:40:00*2.2722*2.2751*2.2765*2.2721
10/27/2008 01:45:00*2.2751*2.2739*2.276*2.2726
10/27/2008 01:50:00*2.2739*2.2743*2.275*2.2715
10/27/2008 01:55:00*2.2743*2.2736*2.2757*2.2718
10/27/2008 02:00:00*2.2736*2.2727*2.2757*2.2727
10/27/2008 02:05:00*2.2727*2.2725*2.2747*2.2718
10/27/2008 02:10:00*2.2725*2.273*2.2763*2.2709
10/27/2008 02:15:00*2.273*2.277*2.2779*2.2727
10/27/2008 02:20:00*2.277*2.2736*2.2773*2.2713
10/27/2008 02:25:00*2.2736*2.2737*2.2751*2.272
10/27/2008 02:30:00*2.2737*2.2768*2.2773*2.2733
10/27/2008 02:35:00*2.2768*2.2823*2.2841*2.2765
10/27/2008 02:40:00*2.2823*2.2848*2.2851*2.2805
10/27/2008 02:45:00*2.2848*2.2856*2.2873*2.2817
10/27/2008 02:50:00*2.2856*2.2831*2.2866*2.2817
10/27/2008 02:55:00*2.2831*2.2851*2.2858*2.2799
10/27/2008 03:00:00*2.2851*2.2819*2.2877*2.2804
10/27/2008 03:05:00*2.2819*2.2871*2.2875*2.2812
10/27/2008 03:10:00*2.2871*2.2823*2.288*2.28
10/27/2008 03:15:00*2.2823*2.29*2.2941*2.2821
10/27/2008 03:20:00*2.29*2.2924*2.2935*2.2867
10/27/2008 03:25:00*2.2924*2.291*2.2932*2.2875
10/27/2008 03:30:00*2.291*2.2906*2.2925*2.2881
10/27/2008 03:35:00*2.2906*2.284*2.2915*2.2779
10/27/2008 03:40:00*2.284*2.2904*2.2906*2.284
10/27/2008 03:45:00*2.2904*2.2889*2.2905*2.2809
10/27/2008 03:50:00*2.2889*2.2859*2.2905*2.2857
10/27/2008 03:55:00*2.2859*2.2828*2.2874*2.2737
10/27/2008 04:00:00*2.2828*2.2827*2.2851*2.2815
10/27/2008 04:05:00*2.2827*2.2873*2.2877*2.2798
10/27/2008 04:10:00*2.2873*2.2801*2.2883*2.2737
10/27/2008 04:15:00*2.2801*2.2849*2.2853*2.2791
10/27/2008 04:20:00*2.2849*2.2839*2.2872*2.278
10/27/2008 04:25:00*2.2839*2.282*2.2867*2.2805
10/27/2008 04:30:00*2.282*2.2823*2.2848*2.2809
10/27/2008 04:35:00*2.2823*2.2821*2.2838*2.2813
10/27/2008 04:40:00*2.2821*2.2843*2.2866*2.2778
10/27/2008 04:45:00*2.2843*2.2859*2.2862*2.2766
10/27/2008 04:50:00*2.2859*2.2932*2.2946*2.2845
10/27/2008 04:55:00*2.2932*2.3033*2.3041*2.2932
10/27/2008 05:00:00*2.3033*2.3004*2.3077*2.3
10/27/2008 05:05:00*2.3004*2.3028*2.3082*2.2997
10/27/2008 05:10:00*2.3028*2.3021*2.3036*2.2987
10/27/2008 05:15:00*2.3021*2.3027*2.3059*2.2955
10/27/2008 05:20:00*2.3027*2.2851*2.3032*2.281
10/27/2008 05:25:00*2.2851*2.2918*2.2918*2.2849
10/27/2008 05:30:00*2.2918*2.291*2.2941*2.2876
10/27/2008 05:35:00*2.291*2.297*2.2975*2.291
10/27/2008 05:40:00*2.297*2.2926*2.2986*2.2925
10/27/2008 05:45:00*2.2926*2.2916*2.2943*2.2916
10/27/2008 05:50:00*2.2916*2.2951*2.2951*2.2904
10/27/2008 05:55:00*2.2951*2.296*2.2994*2.2949
10/27/2008 06:00:00*2.296*2.3001*2.3009*2.2956
10/27/2008 06:05:00*2.3001*2.2983*2.3012*2.297
10/27/2008 06:10:00*2.2983*2.2988*2.2989*2.2959
10/27/2008 06:15:00*2.2988*2.3029*2.3029*2.2981
10/27/2008 06:20:00*2.3029*2.3044*2.3047*2.2998
10/27/2008 06:25:00*2.3044*2.3054*2.307*2.3024
10/27/2008 06:30:00*2.3054*2.3062*2.3069*2.3041
10/27/2008 06:35:00*2.3062*2.3039*2.3065*2.3032
10/27/2008 06:40:00*2.3039*2.3052*2.3074*2.3017
10/27/2008 06:45:00*2.3052*2.3031*2.3054*2.3012
10/27/2008 06:50:00*2.3031*2.3035*2.3061*2.3025
10/27/2008 06:55:00*2.3035*2.3049*2.3061*2.3023
10/27/2008 07:00:00*2.3049*2.3035*2.3082*2.3025
10/27/2008 07:05:00*2.3035*2.3046*2.3057*2.3026
10/27/2008 07:10:00*2.3046*2.3034*2.3063*2.3014
10/27/2008 07:15:00*2.3034*2.305*2.3054*2.3018
10/27/2008 07:20:00*2.305*2.3086*2.3106*2.3047
10/27/2008 07:25:00*2.3086*2.3058*2.3096*2.3036
10/27/2008 07:30:00*2.3058*2.2959*2.3068*2.2945
10/27/2008 07:35:00*2.2959*2.3032*2.3047*2.2926
10/27/2008 07:40:00*2.3032*2.3034*2.3073*2.3018
10/27/2008 07:45:00*2.3034*2.3106*2.3123*2.3019
10/27/2008 07:50:00*2.3106*2.316*2.3165*2.3097
10/27/2008 07:55:00*2.316*2.3151*2.3164*2.3137
10/27/2008 08:00:00*2.3149*2.3128*2.3153*2.309
10/27/2008 08:05:00*2.3128*2.312*2.3139*2.308
10/27/2008 08:10:00*2.312*2.3116*2.3154*2.3095
10/27/2008 08:15:00*2.3116*2.3101*2.3134*2.3084
10/27/2008 08:20:00*2.3101*2.3085*2.3109*2.3055
10/27/2008 08:25:00*2.3085*2.3076*2.3085*2.304
10/27/2008 08:30:00*2.3076*2.3098*2.3111*2.3069
10/27/2008 08:35:00*2.3098*2.3083*2.3101*2.3069
10/27/2008 08:40:00*2.3083*2.3038*2.3091*2.3037
10/27/2008 08:45:00*2.3038*2.3034*2.3052*2.2977
10/27/2008 08:50:00*2.3034*2.3013*2.3056*2.3006
10/27/2008 08:55:00*2.3013*2.3014*2.3054*2.2976
10/27/2008 09:00:00*2.3014*2.296*2.3016*2.2949
10/27/2008 09:05:00*2.296*2.2961*2.2961*2.2895
10/27/2008 09:10:00*2.2961*2.3016*2.3017*2.296
10/27/2008 09:15:00*2.3016*2.3004*2.3021*2.2968
10/27/2008 09:20:00*2.3004*2.294*2.3007*2.294
10/27/2008 09:25:00*2.294*2.2937*2.2958*2.2921
10/27/2008 09:30:00*2.2937*2.2968*2.2978*2.2931
10/27/2008 09:35:00*2.2968*2.2938*2.2968*2.2908
10/27/2008 09:40:00*2.2938*2.2931*2.2941*2.2907
10/27/2008 09:45:00*2.2931*2.2967*2.297*2.2906
10/27/2008 09:50:00*2.2967*2.2923*2.2974*2.2918
10/27/2008 09:55:00*2.2923*2.2885*2.2939*2.2875
10/27/2008 10:00:00*2.2885*2.2877*2.291*2.2876
10/27/2008 10:05:00*2.2877*2.2891*2.2902*2.2843
10/27/2008 10:10:00*2.2891*2.2917*2.2918*2.2876
10/27/2008 10:15:00*2.2917*2.291*2.2941*2.2896
10/27/2008 10:20:00*2.291*2.299*2.2991*2.2906
10/27/2008 10:25:00*2.299*2.2959*2.3053*2.2946
10/27/2008 10:30:00*2.2959*2.3007*2.302*2.2951
10/27/2008 10:35:00*2.3007*2.3043*2.3046*2.2962
10/27/2008 10:40:00*2.3043*2.3018*2.307*2.2998
10/27/2008 10:45:00*2.3018*2.3086*2.3087*2.2964
10/27/2008 10:50:00*2.3086*2.3088*2.3131*2.3062
10/27/2008 10:55:00*2.3088*2.3066*2.3096*2.3011
10/27/2008 11:00:00*2.3066*2.2986*2.3071*2.2974
10/27/2008 11:05:00*2.2986*2.2955*2.3019*2.2937
10/27/2008 11:10:00*2.2955*2.2941*2.2989*2.2926
10/27/2008 11:15:00*2.2941*2.2887*2.2942*2.286
10/27/2008 11:20:00*2.2887*2.2973*2.2982*2.2867
10/27/2008 11:25:00*2.2973*2.3013*2.3042*2.2973
10/27/2008 11:30:00*2.3013*2.3063*2.3065*2.2994
10/27/2008 11:35:00*2.3063*2.3052*2.3082*2.3034
10/27/2008 11:40:00*2.3052*2.2954*2.3054*2.2937
10/27/2008 11:45:00*2.2954*2.2906*2.2991*2.2868
10/27/2008 11:50:00*2.2906*2.2879*2.2918*2.2873
10/27/2008 11:55:00*2.2879*2.2894*2.2945*2.2873
10/27/2008 12:00:00*2.2894*2.3006*2.3009*2.2883
10/27/2008 12:05:00*2.3006*2.3016*2.3033*2.2937
10/27/2008 12:10:00*2.3016*2.2963*2.3042*2.296
10/27/2008 12:15:00*2.2963*2.2994*2.3018*2.2963
10/27/2008 12:20:00*2.2994*2.2973*2.2994*2.2931
10/27/2008 12:25:00*2.2973*2.3011*2.3053*2.2955
10/27/2008 12:30:00*2.3011*2.2939*2.3018*2.2939
10/27/2008 12:35:00*2.2939*2.3014*2.3015*2.2937
10/27/2008 12:40:00*2.3014*2.3024*2.3027*2.3004
10/27/2008 12:45:00*2.3024*2.2951*2.3029*2.2946
10/27/2008 12:50:00*2.2951*2.3002*2.3009*2.2943
10/27/2008 12:55:00*2.3002*2.3005*2.3016*2.2966
10/27/2008 13:00:00*2.3005*2.3023*2.3045*2.3002
10/27/2008 13:05:00*2.3023*2.3*2.3023*2.2952
10/27/2008 13:10:00*2.3*2.3003*2.3027*2.2968
10/27/2008 13:15:00*2.3003*2.3008*2.3018*2.2981
10/27/2008 13:20:00*2.3008*2.3034*2.3046*2.2986
10/27/2008 13:25:00*2.3034*2.307*2.3097*2.303
10/27/2008 13:30:00*2.307*2.308*2.3088*2.3047
10/27/2008 13:35:00*2.308*2.2984*2.3087*2.2974
10/27/2008 13:40:00*2.2984*2.2956*2.3004*2.295
10/27/2008 13:45:00*2.2956*2.3001*2.3012*2.2943
10/27/2008 13:50:00*2.3001*2.2945*2.3001*2.2888
10/27/2008 13:55:00*2.2945*2.2955*2.2999*2.2929
10/27/2008 14:00:00*2.2955*2.2983*2.2995*2.2948
10/27/2008 14:05:00*2.2983*2.2962*2.2994*2.2943
10/27/2008 14:10:00*2.2962*2.3015*2.3015*2.2944
10/27/2008 14:15:00*2.3015*2.3009*2.3017*2.2974
10/27/2008 14:20:00*2.3009*2.305*2.3095*2.2983
10/27/2008 14:25:00*2.305*2.3064*2.3069*2.3015
10/27/2008 14:30:00*2.3064*2.3066*2.3073*2.303
10/27/2008 14:35:00*2.3066*2.321*2.3215*2.3063
10/27/2008 14:40:00*2.321*2.3232*2.3236*2.3187
10/27/2008 14:45:00*2.3232*2.3209*2.3246*2.3202
10/27/2008 14:50:00*2.3209*2.3124*2.3209*2.3118
10/27/2008 14:55:00*2.3124*2.3133*2.3146*2.3113
10/27/2008 15:00:00*2.3133*2.314*2.3147*2.3113
10/27/2008 15:05:00*2.314*2.3147*2.3174*2.3129
10/27/2008 15:10:00*2.3147*2.3131*2.3175*2.3131
10/27/2008 15:15:00*2.3131*2.3153*2.3172*2.3131
10/27/2008 15:20:00*2.3153*2.3113*2.3162*2.3106
10/27/2008 15:25:00*2.3113*2.3086*2.3113*2.3045
10/27/2008 15:30:00*2.3086*2.3102*2.3106*2.3074
10/27/2008 15:35:00*2.3102*2.3108*2.3142*2.3085
10/27/2008 15:40:00*2.3108*2.3098*2.3128*2.3096
10/27/2008 15:45:00*2.3098*2.3117*2.3121*2.3078
10/27/2008 15:50:00*2.3117*2.3125*2.3129*2.3108
10/27/2008 15:55:00*2.3125*2.3137*2.3137*2.3115
10/27/2008 16:00:00*2.3137*2.3147*2.3161*2.3123
10/27/2008 16:05:00*2.3147*2.3139*2.318*2.3119
10/27/2008 16:10:00*2.3139*2.3149*2.318*2.3133
10/27/2008 16:15:00*2.3149*2.3171*2.3182*2.312
10/27/2008 16:20:00*2.3171*2.3129*2.3176*2.3127
10/27/2008 16:25:00*2.3129*2.3132*2.3161*2.3116
10/27/2008 16:30:00*2.3132*2.3159*2.3166*2.3122
10/27/2008 16:35:00*2.3159*2.3196*2.32*2.3134
10/27/2008 16:40:00*2.3196*2.3149*2.3196*2.3138
10/27/2008 16:45:00*2.3149*2.3126*2.3152*2.3124
10/27/2008 16:50:00*2.3126*2.3132*2.3162*2.3111
10/27/2008 16:55:00*2.3132*2.3114*2.3146*2.3112
10/27/2008 17:00:00*2.3114*2.3068*2.3125*2.3054
