10/13/2008 17:05:00*2.1949*2.1937*2.1957*2.1927
10/13/2008 17:10:00*2.1937*2.1958*2.1988*2.1929
10/13/2008 17:15:00*2.1958*2.1991*2.1995*2.1949
10/13/2008 17:20:00*2.1991*2.2023*2.2042*2.1987
10/13/2008 17:25:00*2.2023*2.2012*2.2034*2.2011
10/13/2008 17:30:00*2.2012*2.2024*2.2044*2.2012
10/13/2008 17:35:00*2.2024*2.2026*2.2029*2.2019
10/13/2008 17:40:00*2.2026*2.2025*2.2049*2.2022
10/13/2008 17:45:00*2.2025*2.2055*2.2057*2.2025
10/13/2008 17:50:00*2.2055*2.2062*2.2078*2.2032
10/13/2008 17:55:00*2.2062*2.2088*2.2088*2.2043
10/13/2008 18:00:00*2.2088*2.2121*2.2121*2.2067
10/13/2008 18:05:00*2.2121*2.2108*2.2121*2.2085
10/13/2008 18:10:00*2.2108*2.2132*2.2132*2.2108
10/13/2008 18:15:00*2.2132*2.2104*2.2132*2.2103
10/13/2008 18:20:00*2.2104*2.2058*2.2109*2.2034
10/13/2008 18:25:00*2.2058*2.2065*2.2096*2.205
10/13/2008 18:30:00*2.2065*2.2028*2.2065*2.2026
10/13/2008 18:35:00*2.2028*2.1977*2.2031*2.196
10/13/2008 18:40:00*2.1977*2.1978*2.1982*2.1966
10/13/2008 18:45:00*2.1978*2.1956*2.1981*2.1942
10/13/2008 18:50:00*2.1956*2.1988*2.1993*2.189
10/13/2008 18:55:00*2.1988*2.1987*2.1991*2.1973
10/13/2008 19:00:00*2.1987*2.1993*2.2002*2.198
10/13/2008 19:05:00*2.1993*2.1984*2.2004*2.1978
10/13/2008 19:10:00*2.1984*2.2054*2.2071*2.1984
10/13/2008 19:15:00*2.2054*2.2026*2.2085*2.2026
10/13/2008 19:20:00*2.2026*2.205*2.2053*2.2026
10/13/2008 19:25:00*2.205*2.1995*2.2055*2.1987
10/13/2008 19:30:00*2.1995*2.1974*2.2017*2.1959
10/13/2008 19:35:00*2.1974*2.2005*2.2006*2.1974
10/13/2008 19:40:00*2.2005*2.2022*2.2024*2.1999
10/13/2008 19:45:00*2.2022*2.2004*2.2031*2.2004
10/13/2008 19:50:00*2.2004*2.2021*2.2058*2.1996
10/13/2008 19:55:00*2.2021*2.2026*2.2037*2.1995
10/13/2008 20:00:00*2.2026*2.1984*2.2031*2.1984
10/13/2008 20:05:00*2.1984*2.1962*2.1984*2.1952
10/13/2008 20:10:00*2.1962*2.1943*2.197*2.1929
10/13/2008 20:15:00*2.1943*2.1897*2.195*2.1889
10/13/2008 20:20:00*2.1897*2.1922*2.1953*2.1876
10/13/2008 20:25:00*2.1922*2.1931*2.1957*2.191
10/13/2008 20:30:00*2.1931*2.1937*2.1953*2.1903
10/13/2008 20:35:00*2.1937*2.196*2.1971*2.192
10/13/2008 20:40:00*2.196*2.1957*2.1985*2.1957
10/13/2008 20:45:00*2.1957*2.1988*2.2027*2.1956
10/13/2008 20:50:00*2.1988*2.2017*2.202*2.1988
10/13/2008 20:55:00*2.2017*2.2005*2.2076*2.1998
10/13/2008 21:00:00*2.2005*2.1961*2.2022*2.1928
10/13/2008 21:05:00*2.1961*2.194*2.1981*2.1909
10/13/2008 21:10:00*2.194*2.1964*2.1971*2.192
10/13/2008 21:15:00*2.1964*2.2131*2.2131*2.196
10/13/2008 21:20:00*2.2131*2.2056*2.2145*2.205
10/13/2008 21:25:00*2.2056*2.2058*2.2077*2.204
10/13/2008 21:30:00*2.2058*2.2052*2.207*2.2022
10/13/2008 21:35:00*2.2052*2.2071*2.2086*2.2036
10/13/2008 21:40:00*2.2071*2.204*2.2082*2.2039
10/13/2008 21:45:00*2.204*2.2032*2.205*2.1974
10/13/2008 21:50:00*2.2032*2.2049*2.2067*2.2006
10/13/2008 21:55:00*2.2049*2.2032*2.2051*2.2017
10/13/2008 22:00:00*2.2032*2.207*2.207*2.2018
10/13/2008 22:05:00*2.207*2.2042*2.2074*2.2031
10/13/2008 22:10:00*2.2042*2.2041*2.2057*2.2026
10/13/2008 22:15:00*2.2041*2.2021*2.2041*2.202
10/13/2008 22:20:00*2.2021*2.2043*2.2064*2.2018
10/13/2008 22:25:00*2.2043*2.1991*2.2043*2.1974
10/13/2008 22:30:00*2.1991*2.1997*2.2023*2.1981
10/13/2008 22:35:00*2.1997*2.1999*2.2012*2.1974
10/13/2008 22:40:00*2.1999*2.2037*2.2037*2.1976
10/13/2008 22:45:00*2.2037*2.2031*2.2045*2.1994
10/13/2008 22:50:00*2.2031*2.2026*2.2032*2.2014
10/13/2008 22:55:00*2.2026*2.1992*2.2033*2.1992
10/13/2008 23:00:00*2.1992*2.2012*2.2024*2.1982
10/13/2008 23:05:00*2.2012*2.2014*2.2033*2.2002
10/13/2008 23:10:00*2.2014*2.2039*2.2039*2.2014
10/13/2008 23:15:00*2.2039*2.2033*2.2042*2.2016
10/13/2008 23:20:00*2.2033*2.2014*2.2033*2.1991
10/13/2008 23:25:00*2.2014*2.2001*2.2024*2.1998
10/13/2008 23:30:00*2.2001*2.2037*2.2052*2.1983
10/13/2008 23:35:00*2.2037*2.206*2.2072*2.2006
10/13/2008 23:40:00*2.206*2.195*2.206*2.1915
10/13/2008 23:45:00*2.195*2.1954*2.1976*2.1938
10/13/2008 23:50:00*2.1954*2.1987*2.2006*2.1953
10/13/2008 23:55:00*2.1987*2.196*2.2006*2.1954
10/14/2008 00:00:00*2.196*2.1972*2.1986*2.1951
10/14/2008 00:05:00*2.1972*2.1968*2.1981*2.1951
10/14/2008 00:10:00*2.1968*2.1984*2.1984*2.1946
10/14/2008 00:15:00*2.1984*2.197*2.1984*2.1964
10/14/2008 00:20:00*2.197*2.1967*2.198*2.1945
10/14/2008 00:25:00*2.1967*2.1975*2.1982*2.1957
10/14/2008 00:30:00*2.1975*2.1981*2.2008*2.196
10/14/2008 00:35:00*2.1981*2.2012*2.2036*2.1968
10/14/2008 00:40:00*2.2012*2.1965*2.2012*2.1961
10/14/2008 00:45:00*2.1965*2.2023*2.2035*2.1964
10/14/2008 00:50:00*2.2023*2.1963*2.2039*2.1961
10/14/2008 00:55:00*2.1963*2.1936*2.1969*2.1936
10/14/2008 01:00:00*2.1936*2.1938*2.1964*2.1929
10/14/2008 01:05:00*2.1938*2.1956*2.198*2.193
10/14/2008 01:10:00*2.1956*2.1951*2.1968*2.194
10/14/2008 01:15:00*2.1951*2.1946*2.1958*2.1918
10/14/2008 01:20:00*2.1946*2.1928*2.1965*2.1926
10/14/2008 01:25:00*2.1928*2.1922*2.1937*2.1904
10/14/2008 01:30:00*2.1922*2.1932*2.1952*2.1894
10/14/2008 01:35:00*2.1932*2.1963*2.1978*2.1928
10/14/2008 01:40:00*2.1963*2.1937*2.1973*2.1933
10/14/2008 01:45:00*2.1937*2.197*2.1977*2.189
10/14/2008 01:50:00*2.197*2.1936*2.1971*2.1896
10/14/2008 01:55:00*2.1936*2.1933*2.1952*2.1931
10/14/2008 02:00:00*2.1933*2.1912*2.1934*2.1909
10/14/2008 02:05:00*2.1912*2.1906*2.1935*2.1903
10/14/2008 02:10:00*2.1906*2.1935*2.198*2.1906
10/14/2008 02:15:00*2.1935*2.1971*2.1983*2.1935
10/14/2008 02:20:00*2.1971*2.1935*2.1981*2.1935
10/14/2008 02:25:00*2.1935*2.1911*2.1939*2.1903
10/14/2008 02:30:00*2.1911*2.1932*2.1951*2.1909
10/14/2008 02:35:00*2.1932*2.1933*2.1953*2.1907
10/14/2008 02:40:00*2.1933*2.1995*2.2001*2.1922
10/14/2008 02:45:00*2.1995*2.1971*2.2004*2.1961
10/14/2008 02:50:00*2.1971*2.1969*2.1987*2.1946
10/14/2008 02:55:00*2.1969*2.2017*2.2076*2.1958
10/14/2008 03:00:00*2.2017*2.1906*2.2044*2.1901
10/14/2008 03:05:00*2.1904*2.1944*2.1954*2.1891
10/14/2008 03:10:00*2.1944*2.2007*2.2042*2.194
10/14/2008 03:15:00*2.2007*2.1949*2.2043*2.192
10/14/2008 03:20:00*2.1949*2.2019*2.2023*2.1909
10/14/2008 03:25:00*2.2019*2.2052*2.2074*2.2017
10/14/2008 03:30:00*2.2052*2.2044*2.2063*2.2022
10/14/2008 03:35:00*2.2044*2.1971*2.2052*2.1954
10/14/2008 03:40:00*2.1971*2.1997*2.2004*2.1963
10/14/2008 03:45:00*2.1997*2.2009*2.2012*2.1974
10/14/2008 03:50:00*2.2009*2.201*2.2037*2.1994
10/14/2008 03:55:00*2.201*2.1973*2.2017*2.1962
10/14/2008 04:00:00*2.1973*2.1972*2.1982*2.1952
10/14/2008 04:05:00*2.1972*2.194*2.1989*2.1922
10/14/2008 04:10:00*2.194*2.1917*2.1973*2.1917
10/14/2008 04:15:00*2.1917*2.1912*2.1957*2.1886
10/14/2008 04:20:00*2.1912*2.1927*2.1941*2.1905
10/14/2008 04:25:00*2.1927*2.1885*2.1937*2.1882
10/14/2008 04:30:00*2.1885*2.1878*2.1887*2.1846
10/14/2008 04:35:00*2.1879*2.1866*2.1917*2.1863
10/14/2008 04:40:00*2.1866*2.1864*2.1874*2.185
10/14/2008 04:45:00*2.1864*2.1845*2.1871*2.1824
10/14/2008 04:50:00*2.1845*2.1871*2.1877*2.1835
10/14/2008 04:55:00*2.1871*2.1871*2.1879*2.1855
10/14/2008 05:00:00*2.1871*2.1875*2.1877*2.1841
10/14/2008 05:05:00*2.1875*2.188*2.1889*2.1852
10/14/2008 05:10:00*2.188*2.1821*2.1895*2.1821
10/14/2008 05:15:00*2.1821*2.1832*2.1841*2.1787
10/14/2008 05:20:00*2.1832*2.1834*2.1857*2.1828
10/14/2008 05:25:00*2.1834*2.1837*2.185*2.1827
10/14/2008 05:30:00*2.1837*2.1852*2.1855*2.1826
10/14/2008 05:35:00*2.1852*2.1852*2.1871*2.1841
10/14/2008 05:40:00*2.1852*2.1879*2.1888*2.1838
10/14/2008 05:45:00*2.1879*2.19*2.191*2.1868
10/14/2008 05:50:00*2.19*2.1848*2.1915*2.1848
10/14/2008 05:55:00*2.1848*2.1847*2.1863*2.1843
10/14/2008 06:00:00*2.1847*2.1804*2.185*2.1777
10/14/2008 06:05:00*2.1804*2.1839*2.1853*2.1783
10/14/2008 06:10:00*2.1839*2.1799*2.1849*2.1794
10/14/2008 06:15:00*2.1799*2.1806*2.1838*2.1789
10/14/2008 06:20:00*2.1806*2.1801*2.1829*2.1788
10/14/2008 06:25:00*2.1801*2.1799*2.1813*2.179
10/14/2008 06:30:00*2.1799*2.1785*2.1813*2.1773
10/14/2008 06:35:00*2.1785*2.1781*2.1797*2.1761
10/14/2008 06:40:00*2.1781*2.1719*2.1785*2.1719
10/14/2008 06:45:00*2.1719*2.1705*2.1742*2.1698
10/14/2008 06:50:00*2.1705*2.1731*2.1763*2.1701
10/14/2008 06:55:00*2.1731*2.1705*2.1737*2.1704
10/14/2008 07:00:00*2.1705*2.1673*2.1717*2.1656
10/14/2008 07:05:00*2.1673*2.1683*2.1704*2.1672
10/14/2008 07:10:00*2.1683*2.1688*2.1736*2.1673
10/14/2008 07:15:00*2.1688*2.1745*2.1747*2.1674
10/14/2008 07:20:00*2.1745*2.1735*2.1765*2.1726
10/14/2008 07:25:00*2.1735*2.1703*2.1735*2.1703
10/14/2008 07:30:00*2.1703*2.17*2.1711*2.168
10/14/2008 07:35:00*2.17*2.1702*2.1714*2.1673
10/14/2008 07:40:00*2.1702*2.1666*2.1711*2.1656
10/14/2008 07:45:00*2.1666*2.175*2.175*2.166
10/14/2008 07:50:00*2.175*2.1754*2.1786*2.1745
10/14/2008 07:55:00*2.1754*2.1741*2.1762*2.1717
10/14/2008 08:00:00*2.1741*2.1745*2.1769*2.1736
10/14/2008 08:05:00*2.1745*2.1795*2.1799*2.1745
10/14/2008 08:10:00*2.1795*2.174*2.1799*2.1737
10/14/2008 08:15:00*2.174*2.1733*2.1755*2.1704
10/14/2008 08:20:00*2.1733*2.1688*2.1764*2.1688
10/14/2008 08:25:00*2.1688*2.1685*2.1704*2.1662
10/14/2008 08:30:00*2.1685*2.1701*2.1702*2.1672
10/14/2008 08:35:00*2.1701*2.1679*2.1701*2.167
10/14/2008 08:40:00*2.1679*2.1694*2.1695*2.1666
10/14/2008 08:45:00*2.1694*2.1754*2.1754*2.1682
10/14/2008 08:50:00*2.1754*2.1678*2.1762*2.1667
10/14/2008 08:55:00*2.1678*2.1666*2.1708*2.1659
10/14/2008 09:00:00*2.1666*2.1683*2.1684*2.1651
10/14/2008 09:05:00*2.1683*2.167*2.1683*2.1649
10/14/2008 09:10:00*2.167*2.1645*2.1679*2.1629
10/14/2008 09:15:00*2.1645*2.1633*2.1694*2.1609
10/14/2008 09:20:00*2.1633*2.1693*2.1702*2.1622
10/14/2008 09:25:00*2.1693*2.1716*2.1721*2.1686
10/14/2008 09:30:00*2.1716*2.1725*2.1741*2.1705
10/14/2008 09:35:00*2.1725*2.1699*2.1729*2.1651
10/14/2008 09:40:00*2.1699*2.168*2.1713*2.1651
10/14/2008 09:45:00*2.168*2.1725*2.1728*2.1675
10/14/2008 09:50:00*2.1725*2.171*2.1737*2.1697
10/14/2008 09:55:00*2.171*2.172*2.1725*2.1678
10/14/2008 10:00:00*2.172*2.1788*2.1789*2.1664
10/14/2008 10:05:00*2.1788*2.1748*2.1816*2.1741
10/14/2008 10:10:00*2.1748*2.1767*2.1773*2.1693
10/14/2008 10:15:00*2.1767*2.183*2.1884*2.1761
10/14/2008 10:20:00*2.183*2.1815*2.189*2.1791
10/14/2008 10:25:00*2.1815*2.1853*2.1868*2.1814
10/14/2008 10:30:00*2.1853*2.1838*2.188*2.1824
10/14/2008 10:35:00*2.1838*2.1748*2.1839*2.1741
10/14/2008 10:40:00*2.1748*2.1792*2.1808*2.1742
10/14/2008 10:45:00*2.1792*2.1889*2.1889*2.1791
10/14/2008 10:50:00*2.1889*2.1853*2.196*2.1839
10/14/2008 10:55:00*2.1853*2.1787*2.1863*2.1767
10/14/2008 11:00:00*2.1787*2.1731*2.1829*2.1724
10/14/2008 11:05:00*2.1731*2.1878*2.1888*2.1731
10/14/2008 11:10:00*2.1878*2.1938*2.1961*2.1878
10/14/2008 11:15:00*2.1938*2.194*2.1957*2.1921
10/14/2008 11:20:00*2.194*2.1887*2.1942*2.1854
10/14/2008 11:25:00*2.1887*2.1865*2.1908*2.1833
10/14/2008 11:30:00*2.1865*2.1766*2.1865*2.1727
10/14/2008 11:35:00*2.1766*2.1792*2.1817*2.1752
10/14/2008 11:40:00*2.1792*2.1827*2.1849*2.1781
10/14/2008 11:45:00*2.1827*2.1838*2.1857*2.1821
10/14/2008 11:50:00*2.1838*2.182*2.1861*2.1787
10/14/2008 11:55:00*2.182*2.1831*2.1835*2.1784
10/14/2008 12:00:00*2.1831*2.187*2.1895*2.1825
10/14/2008 12:05:00*2.187*2.1851*2.1886*2.185
10/14/2008 12:10:00*2.1851*2.1886*2.1895*2.1851
10/14/2008 12:15:00*2.1886*2.1837*2.1887*2.179
10/14/2008 12:20:00*2.1837*2.186*2.1866*2.1836
10/14/2008 12:25:00*2.186*2.1887*2.1903*2.1851
10/14/2008 12:30:00*2.1887*2.1887*2.1895*2.1868
10/14/2008 12:35:00*2.1887*2.1925*2.1931*2.1875
10/14/2008 12:40:00*2.1925*2.1931*2.1948*2.1915
10/14/2008 12:45:00*2.1931*2.1861*2.1935*2.1859
10/14/2008 12:50:00*2.1861*2.1886*2.1896*2.1851
10/14/2008 12:55:00*2.1886*2.1882*2.1898*2.1866
10/14/2008 13:00:00*2.1882*2.1932*2.1939*2.188
10/14/2008 13:05:00*2.1932*2.1915*2.1932*2.19
10/14/2008 13:10:00*2.1915*2.1917*2.1943*2.191
10/14/2008 13:15:00*2.1917*2.1933*2.1936*2.1909
10/14/2008 13:20:00*2.1933*2.1943*2.1947*2.1912
10/14/2008 13:25:00*2.1943*2.1996*2.1996*2.194
10/14/2008 13:30:00*2.1996*2.199*2.203*2.1978
10/14/2008 13:35:00*2.199*2.1957*2.1995*2.1954
10/14/2008 13:40:00*2.1957*2.2005*2.2009*2.1929
10/14/2008 13:45:00*2.2005*2.2039*2.2043*2.2004
10/14/2008 13:50:00*2.2039*2.2026*2.2041*2.1971
10/14/2008 13:55:00*2.2026*2.2014*2.2044*2.2014
10/14/2008 14:00:00*2.2014*2.2046*2.2078*2.2012
10/14/2008 14:05:00*2.2046*2.2015*2.2053*2.2011
10/14/2008 14:10:00*2.2015*2.2016*2.2024*2.2002
10/14/2008 14:15:00*2.2016*2.1983*2.2017*2.1981
10/14/2008 14:20:00*2.1983*2.1998*2.202*2.1937
10/14/2008 14:25:00*2.1998*2.1981*2.2016*2.1969
10/14/2008 14:30:00*2.1981*2.1962*2.2*2.1959
10/14/2008 14:35:00*2.1962*2.1971*2.1976*2.1953
10/14/2008 14:40:00*2.1971*2.1966*2.198*2.1946
10/14/2008 14:45:00*2.1966*2.1948*2.1969*2.1945
10/14/2008 14:50:00*2.1948*2.1941*2.1954*2.1925
10/14/2008 14:55:00*2.1941*2.195*2.1954*2.1923
10/14/2008 15:00:00*2.195*2.1979*2.1981*2.1938
10/14/2008 15:05:00*2.1979*2.1949*2.1982*2.1944
10/14/2008 15:10:00*2.1949*2.1881*2.195*2.1873
10/14/2008 15:15:00*2.1881*2.1886*2.1923*2.1868
10/14/2008 15:20:00*2.1886*2.1927*2.1933*2.1876
10/14/2008 15:25:00*2.1927*2.1951*2.1963*2.1927
10/14/2008 15:30:00*2.1951*2.1951*2.1951*2.1924
10/14/2008 15:35:00*2.1951*2.1932*2.1953*2.1904
10/14/2008 15:40:00*2.1932*2.1958*2.197*2.1926
10/14/2008 15:45:00*2.1958*2.1963*2.1971*2.1922
10/14/2008 15:50:00*2.1963*2.1955*2.1965*2.1915
10/14/2008 15:55:00*2.1955*2.1957*2.196*2.1946
10/14/2008 16:00:00*2.1957*2.1951*2.1962*2.1951
10/14/2008 16:05:00*2.1951*2.1983*2.1983*2.1951
10/14/2008 16:10:00*2.1983*2.1963*2.1986*2.1963
10/14/2008 16:15:00*2.1963*2.1969*2.1971*2.1958
10/14/2008 16:20:00*2.1969*2.1981*2.2*2.1961
10/14/2008 16:25:00*2.1981*2.1981*2.1997*2.1963
10/14/2008 16:30:00*2.1981*2.1992*2.2023*2.1981
10/14/2008 16:35:00*2.1992*2.2042*2.2042*2.1983
10/14/2008 16:40:00*2.2042*2.2037*2.2042*2.2006
10/14/2008 16:45:00*2.2037*2.1998*2.204*2.1998
10/14/2008 16:50:00*2.1998*2.2*2.2006*2.1983
10/14/2008 16:55:00*2.2*2.2033*2.2048*2.1987
10/14/2008 17:00:00*2.2033*2.2014*2.2033*2.1984
