10/12/2008 17:05:00*2.2403*2.2407*2.2415*2.2401
10/12/2008 17:10:00*2.2407*2.2346*2.2407*2.2332
10/12/2008 17:15:00*2.2346*2.227*2.2346*2.2248
10/12/2008 17:20:00*2.227*2.2272*2.2272*2.2249
10/12/2008 17:25:00*2.2272*2.2267*2.2297*2.2229
10/12/2008 17:30:00*2.2267*2.2292*2.2292*2.2251
10/12/2008 17:35:00*2.2292*2.2315*2.2323*2.2292
10/12/2008 17:40:00*2.2315*2.2309*2.2315*2.2271
10/12/2008 17:45:00*2.2309*2.2336*2.2347*2.2283
10/12/2008 17:50:00*2.2336*2.2345*2.2368*2.2329
10/12/2008 17:55:00*2.2345*2.2312*2.2345*2.229
10/12/2008 18:00:00*2.2312*2.2276*2.2317*2.225
10/12/2008 18:05:00*2.2276*2.226*2.2295*2.2224
10/12/2008 18:10:00*2.226*2.2189*2.2271*2.214
10/12/2008 18:15:00*2.2189*2.2162*2.22*2.2122
10/12/2008 18:20:00*2.2162*2.2195*2.2223*2.216
10/12/2008 18:25:00*2.2195*2.2218*2.2223*2.2193
10/12/2008 18:30:00*2.2218*2.2227*2.2232*2.2211
10/12/2008 18:35:00*2.2227*2.2272*2.2287*2.2211
10/12/2008 18:40:00*2.2272*2.2256*2.2356*2.2256
10/12/2008 18:45:00*2.2256*2.2282*2.2303*2.2246
10/12/2008 18:50:00*2.2282*2.2252*2.2282*2.2205
10/12/2008 18:55:00*2.2252*2.2237*2.2277*2.2221
10/12/2008 19:00:00*2.2237*2.2296*2.2314*2.223
10/12/2008 19:05:00*2.2296*2.2267*2.2318*2.2266
10/12/2008 19:10:00*2.2267*2.2277*2.2306*2.2215
10/12/2008 19:15:00*2.2277*2.2246*2.2281*2.2219
10/12/2008 19:20:00*2.2246*2.2273*2.2295*2.223
10/12/2008 19:25:00*2.2273*2.2247*2.2306*2.2246
10/12/2008 19:30:00*2.2247*2.2252*2.2253*2.2241
10/12/2008 19:35:00*2.2252*2.2135*2.2253*2.2121
10/12/2008 19:40:00*2.2135*2.2155*2.2174*2.2119
10/12/2008 19:45:00*2.2155*2.2169*2.2181*2.2146
10/12/2008 19:50:00*2.2169*2.2161*2.2172*2.2148
10/12/2008 19:55:00*2.2161*2.2141*2.2164*2.2118
10/12/2008 20:00:00*2.2141*2.2158*2.2194*2.214
10/12/2008 20:05:00*2.2158*2.2266*2.2295*2.2151
10/12/2008 20:10:00*2.2266*2.2271*2.2294*2.2245
10/12/2008 20:15:00*2.2271*2.2252*2.2273*2.2246
10/12/2008 20:20:00*2.2252*2.2255*2.2272*2.2243
10/12/2008 20:25:00*2.2255*2.227*2.2274*2.2236
10/12/2008 20:30:00*2.227*2.2284*2.2304*2.227
10/12/2008 20:35:00*2.2284*2.2286*2.2296*2.2261
10/12/2008 20:40:00*2.2286*2.2301*2.2306*2.2283
10/12/2008 20:45:00*2.2301*2.2334*2.2338*2.2295
10/12/2008 20:50:00*2.2334*2.2365*2.2369*2.2328
10/12/2008 20:55:00*2.2365*2.2483*2.2483*2.2365
10/12/2008 21:00:00*2.2483*2.2471*2.2508*2.2465
10/12/2008 21:05:00*2.2471*2.2425*2.2537*2.2423
10/12/2008 21:10:00*2.2425*2.2566*2.2578*2.2425
10/12/2008 21:15:00*2.2566*2.2588*2.2588*2.2494
10/12/2008 21:20:00*2.2588*2.2673*2.271*2.2551
10/12/2008 21:25:00*2.2673*2.2542*2.2673*2.2481
10/12/2008 21:30:00*2.2542*2.2542*2.2604*2.254
10/12/2008 21:35:00*2.2542*2.255*2.2584*2.2533
10/12/2008 21:40:00*2.255*2.2545*2.257*2.2533
10/12/2008 21:45:00*2.2545*2.2563*2.2591*2.254
10/12/2008 21:50:00*2.2563*2.2577*2.2609*2.2546
10/12/2008 21:55:00*2.2577*2.2585*2.2588*2.2537
10/12/2008 22:00:00*2.2585*2.2587*2.2612*2.2583
10/12/2008 22:05:00*2.2587*2.2586*2.259*2.2558
10/12/2008 22:10:00*2.2586*2.2669*2.267*2.2578
10/12/2008 22:15:00*2.2669*2.2601*2.2682*2.2597
10/12/2008 22:20:00*2.2601*2.2578*2.2604*2.2558
10/12/2008 22:25:00*2.2578*2.2567*2.2631*2.2564
10/12/2008 22:30:00*2.2567*2.2566*2.2576*2.2557
10/12/2008 22:35:00*2.2566*2.2623*2.2634*2.2566
10/12/2008 22:40:00*2.2623*2.2604*2.2659*2.2594
10/12/2008 22:45:00*2.2604*2.2678*2.2695*2.2594
10/12/2008 22:50:00*2.2678*2.2673*2.2707*2.2656
10/12/2008 22:55:00*2.2673*2.2633*2.2687*2.2612
10/12/2008 23:00:00*2.2633*2.2653*2.2664*2.2604
10/12/2008 23:05:00*2.2653*2.2689*2.2697*2.2651
10/12/2008 23:10:00*2.2689*2.2716*2.2721*2.2666
10/12/2008 23:15:00*2.2716*2.2749*2.2749*2.2699
10/12/2008 23:20:00*2.2749*2.2693*2.2752*2.2671
10/12/2008 23:25:00*2.2695*2.2711*2.2742*2.2683
10/12/2008 23:30:00*2.2711*2.27*2.273*2.2693
10/12/2008 23:35:00*2.27*2.2563*2.2718*2.2563
10/12/2008 23:40:00*2.2563*2.2678*2.2695*2.2561
10/12/2008 23:45:00*2.2678*2.2624*2.2689*2.2588
10/12/2008 23:50:00*2.2624*2.258*2.2646*2.2533
10/12/2008 23:55:00*2.258*2.2606*2.2609*2.2577
10/13/2008 00:00:00*2.2606*2.2627*2.2637*2.2554
10/13/2008 00:05:00*2.2627*2.2584*2.263*2.2578
10/13/2008 00:10:00*2.2584*2.2574*2.2599*2.2574
10/13/2008 00:15:00*2.2574*2.2603*2.2617*2.2565
10/13/2008 00:20:00*2.2603*2.2622*2.2626*2.2547
10/13/2008 00:25:00*2.2622*2.2701*2.2704*2.2616
10/13/2008 00:30:00*2.2701*2.2692*2.2735*2.2692
10/13/2008 00:35:00*2.2692*2.2692*2.2709*2.2619
10/13/2008 00:40:00*2.2692*2.2714*2.2714*2.2641
10/13/2008 00:45:00*2.2714*2.2721*2.2768*2.2698
10/13/2008 00:50:00*2.2721*2.2645*2.2721*2.2628
10/13/2008 00:55:00*2.2645*2.276*2.278*2.2628
10/13/2008 01:00:00*2.276*2.2747*2.2787*2.2715
10/13/2008 01:05:00*2.2747*2.2765*2.2782*2.2713
10/13/2008 01:10:00*2.2765*2.2754*2.2769*2.273
10/13/2008 01:15:00*2.2754*2.2741*2.2772*2.2719
10/13/2008 01:20:00*2.2741*2.2746*2.2754*2.2703
10/13/2008 01:25:00*2.2747*2.2748*2.2787*2.2696
10/13/2008 01:30:00*2.2748*2.2768*2.2793*2.273
10/13/2008 01:35:00*2.2768*2.274*2.2826*2.274
10/13/2008 01:40:00*2.274*2.2731*2.2765*2.2706
10/13/2008 01:45:00*2.2731*2.2731*2.2772*2.2691
10/13/2008 01:50:00*2.2731*2.2739*2.2767*2.2712
10/13/2008 01:55:00*2.2739*2.2734*2.2752*2.2677
10/13/2008 02:00:00*2.2735*2.2648*2.2737*2.2632
10/13/2008 02:05:00*2.2648*2.2642*2.2709*2.2611
10/13/2008 02:10:00*2.2642*2.2622*2.2648*2.2605
10/13/2008 02:15:00*2.2622*2.257*2.2641*2.2561
10/13/2008 02:20:00*2.2568*2.2596*2.2621*2.2561
10/13/2008 02:25:00*2.2596*2.2583*2.2624*2.2576
10/13/2008 02:30:00*2.2583*2.2572*2.262*2.2563
10/13/2008 02:35:00*2.2572*2.2598*2.2602*2.2558
10/13/2008 02:40:00*2.2598*2.2599*2.2604*2.2495
10/13/2008 02:45:00*2.2599*2.2598*2.2629*2.2577
10/13/2008 02:50:00*2.2597*2.2585*2.2637*2.2567
10/13/2008 02:55:00*2.2585*2.253*2.2593*2.252
10/13/2008 03:00:00*2.253*2.2488*2.253*2.2484
10/13/2008 03:05:00*2.2488*2.2446*2.251*2.2437
10/13/2008 03:10:00*2.2446*2.2451*2.2481*2.2426
10/13/2008 03:15:00*2.2451*2.2482*2.2488*2.2425
10/13/2008 03:20:00*2.2482*2.2494*2.2529*2.2474
10/13/2008 03:25:00*2.2494*2.2522*2.2535*2.2493
10/13/2008 03:30:00*2.2528*2.2551*2.2554*2.2513
10/13/2008 03:35:00*2.2551*2.2568*2.2579*2.253
10/13/2008 03:40:00*2.2568*2.2578*2.2589*2.2542
10/13/2008 03:45:00*2.2547*2.254*2.2573*2.2522
10/13/2008 03:50:00*2.254*2.2515*2.2552*2.2508
10/13/2008 03:55:00*2.2515*2.2538*2.2543*2.2507
10/13/2008 04:00:00*2.2538*2.2525*2.2576*2.2525
10/13/2008 04:05:00*2.2533*2.2524*2.2535*2.2498
10/13/2008 04:10:00*2.2524*2.2541*2.2541*2.2504
10/13/2008 04:15:00*2.2541*2.2553*2.2574*2.254
10/13/2008 04:20:00*2.2553*2.2555*2.2573*2.2533
10/13/2008 04:25:00*2.2555*2.2576*2.2583*2.2541
10/13/2008 04:30:00*2.2576*2.2544*2.2589*2.2544
10/13/2008 04:35:00*2.2547*2.2516*2.2555*2.2501
10/13/2008 04:40:00*2.2516*2.2489*2.2527*2.2484
10/13/2008 04:45:00*2.2489*2.2513*2.2531*2.2482
10/13/2008 04:50:00*2.2513*2.261*2.2636*2.25
10/13/2008 04:55:00*2.2607*2.2552*2.2644*2.2541
10/13/2008 05:00:00*2.2552*2.2584*2.2588*2.2517
10/13/2008 05:05:00*2.2584*2.2737*2.2754*2.2573
10/13/2008 05:10:00*2.2738*2.2566*2.2744*2.2562
10/13/2008 05:15:00*2.2565*2.2564*2.2588*2.2537
10/13/2008 05:20:00*2.2564*2.2596*2.2596*2.2557
10/13/2008 05:25:00*2.2596*2.2602*2.2606*2.2594
10/13/2008 05:30:00*2.2602*2.2602*2.261*2.2578
10/13/2008 05:35:00*2.2602*2.2585*2.2608*2.2573
10/13/2008 05:40:00*2.2585*2.2558*2.2586*2.255
10/13/2008 05:45:00*2.2558*2.2572*2.2579*2.2552
10/13/2008 05:50:00*2.2572*2.2564*2.2583*2.2553
10/13/2008 05:55:00*2.2562*2.2582*2.2598*2.2532
10/13/2008 06:00:00*2.2582*2.2604*2.2605*2.2571
10/13/2008 06:05:00*2.2604*2.2573*2.2605*2.2568
10/13/2008 06:10:00*2.2573*2.252*2.2576*2.251
10/13/2008 06:15:00*2.252*2.2521*2.2529*2.2505
10/13/2008 06:20:00*2.2522*2.2471*2.2524*2.2464
10/13/2008 06:25:00*2.2471*2.2453*2.2475*2.245
10/13/2008 06:30:00*2.2453*2.2482*2.2507*2.2453
10/13/2008 06:35:00*2.2482*2.2441*2.2488*2.242
10/13/2008 06:40:00*2.2441*2.2449*2.2472*2.2441
10/13/2008 06:45:00*2.2449*2.2396*2.246*2.2355
10/13/2008 06:50:00*2.2396*2.2423*2.2423*2.2337
10/13/2008 06:55:00*2.2423*2.2364*2.2427*2.2359
10/13/2008 07:00:00*2.2364*2.2384*2.239*2.2323
10/13/2008 07:05:00*2.2384*2.2392*2.2414*2.2382
10/13/2008 07:10:00*2.2392*2.2397*2.2412*2.2376
10/13/2008 07:15:00*2.2397*2.2399*2.2405*2.2381
10/13/2008 07:20:00*2.2399*2.2457*2.2486*2.2388
10/13/2008 07:25:00*2.2457*2.2423*2.2477*2.2423
10/13/2008 07:30:00*2.2424*2.2414*2.2437*2.2405
10/13/2008 07:35:00*2.2414*2.2398*2.242*2.2373
10/13/2008 07:40:00*2.2398*2.2446*2.2449*2.2394
10/13/2008 07:45:00*2.2446*2.2427*2.2457*2.242
10/13/2008 07:50:00*2.2427*2.2473*2.2478*2.2421
10/13/2008 07:55:00*2.2473*2.2503*2.2513*2.246
10/13/2008 08:00:00*2.2503*2.2489*2.2512*2.2479
10/13/2008 08:05:00*2.2489*2.2501*2.2516*2.248
10/13/2008 08:10:00*2.2501*2.2526*2.2534*2.2494
10/13/2008 08:15:00*2.2526*2.2538*2.255*2.2504
10/13/2008 08:20:00*2.2537*2.2525*2.2538*2.2515
10/13/2008 08:25:00*2.2526*2.2517*2.2528*2.2506
10/13/2008 08:30:00*2.2517*2.2534*2.2547*2.2513
10/13/2008 08:35:00*2.2534*2.2536*2.2569*2.2528
10/13/2008 08:40:00*2.2536*2.2532*2.2559*2.2524
10/13/2008 08:45:00*2.2532*2.253*2.2542*2.2525
10/13/2008 08:50:00*2.253*2.2543*2.255*2.2497
10/13/2008 08:55:00*2.2543*2.2501*2.2543*2.2484
10/13/2008 09:00:00*2.2501*2.2508*2.2526*2.2483
10/13/2008 09:05:00*2.2508*2.2524*2.2536*2.2493
10/13/2008 09:10:00*2.2524*2.2439*2.2524*2.2435
10/13/2008 09:15:00*2.2439*2.2415*2.2468*2.2394
10/13/2008 09:20:00*2.2415*2.2425*2.244*2.2396
10/13/2008 09:25:00*2.2425*2.2447*2.2456*2.2406
10/13/2008 09:30:00*2.2447*2.2429*2.2478*2.2414
10/13/2008 09:35:00*2.2429*2.2407*2.2429*2.2371
10/13/2008 09:40:00*2.2407*2.2405*2.2409*2.2396
10/13/2008 09:45:00*2.2405*2.2436*2.2482*2.2401
10/13/2008 09:50:00*2.2436*2.2437*2.2455*2.2397
10/13/2008 09:55:00*2.2437*2.2454*2.2491*2.2437
10/13/2008 10:00:00*2.2454*2.2464*2.2472*2.2452
10/13/2008 10:05:00*2.2464*2.2462*2.2476*2.2419
10/13/2008 10:10:00*2.2462*2.2503*2.2515*2.2456
10/13/2008 10:15:00*2.2503*2.2511*2.2518*2.2492
10/13/2008 10:20:00*2.2511*2.2478*2.2516*2.2473
10/13/2008 10:25:00*2.2478*2.2498*2.2513*2.2465
10/13/2008 10:30:00*2.2498*2.2525*2.2539*2.2498
10/13/2008 10:35:00*2.2525*2.2485*2.2535*2.2462
10/13/2008 10:40:00*2.2485*2.2514*2.2543*2.2484
10/13/2008 10:45:00*2.2514*2.2536*2.2539*2.2506
10/13/2008 10:50:00*2.2536*2.2544*2.2553*2.2522
10/13/2008 10:55:00*2.2544*2.2502*2.2552*2.2498
10/13/2008 11:00:00*2.2502*2.2567*2.259*2.2497
10/13/2008 11:05:00*2.2567*2.2509*2.2577*2.2498
10/13/2008 11:10:00*2.2509*2.2445*2.2518*2.2412
10/13/2008 11:15:00*2.2445*2.2438*2.2447*2.241
10/13/2008 11:20:00*2.2438*2.2422*2.2464*2.2412
10/13/2008 11:25:00*2.2422*2.241*2.2426*2.2393
10/13/2008 11:30:00*2.241*2.2375*2.2413*2.2371
10/13/2008 11:35:00*2.2375*2.236*2.2378*2.235
10/13/2008 11:40:00*2.236*2.237*2.2383*2.2352
10/13/2008 11:45:00*2.237*2.2315*2.238*2.2292
10/13/2008 11:50:00*2.2315*2.2345*2.2348*2.2304
10/13/2008 11:55:00*2.2345*2.239*2.239*2.2345
10/13/2008 12:00:00*2.239*2.2404*2.242*2.2387
10/13/2008 12:05:00*2.2404*2.2397*2.2408*2.2319
10/13/2008 12:10:00*2.2397*2.2382*2.2406*2.2378
10/13/2008 12:15:00*2.2382*2.2373*2.2387*2.2359
10/13/2008 12:20:00*2.2373*2.2305*2.2375*2.2305
10/13/2008 12:25:00*2.2305*2.2321*2.2328*2.2301
10/13/2008 12:30:00*2.2321*2.223*2.2324*2.2219
10/13/2008 12:35:00*2.223*2.2286*2.2286*2.223
10/13/2008 12:40:00*2.2286*2.223*2.2298*2.2227
10/13/2008 12:45:00*2.223*2.2227*2.224*2.222
10/13/2008 12:50:00*2.2227*2.2226*2.223*2.2218
10/13/2008 12:55:00*2.2226*2.219*2.2227*2.2161
10/13/2008 13:00:00*2.219*2.2211*2.2231*2.2184
10/13/2008 13:05:00*2.2211*2.2186*2.2216*2.2174
10/13/2008 13:10:00*2.2186*2.2171*2.2191*2.2153
10/13/2008 13:15:00*2.2171*2.2191*2.2211*2.2159
10/13/2008 13:20:00*2.2191*2.2216*2.2225*2.2168
10/13/2008 13:25:00*2.2216*2.2228*2.2251*2.2216
10/13/2008 13:30:00*2.2228*2.2204*2.2251*2.2192
10/13/2008 13:35:00*2.2204*2.2232*2.2233*2.22
10/13/2008 13:40:00*2.2232*2.2224*2.2253*2.2214
10/13/2008 13:45:00*2.2224*2.2252*2.2263*2.2213
10/13/2008 13:50:00*2.2252*2.2293*2.2296*2.225
10/13/2008 13:55:00*2.2293*2.2307*2.2307*2.2272
10/13/2008 14:00:00*2.2307*2.2291*2.2341*2.229
10/13/2008 14:05:00*2.2291*2.2253*2.2293*2.2252
10/13/2008 14:10:00*2.2253*2.2254*2.2256*2.2235
10/13/2008 14:15:00*2.2254*2.2255*2.2312*2.2254
10/13/2008 14:20:00*2.2255*2.2246*2.2256*2.2235
10/13/2008 14:25:00*2.2246*2.2257*2.2257*2.2219
10/13/2008 14:30:00*2.2257*2.23*2.2335*2.2256
10/13/2008 14:35:00*2.23*2.23*2.2313*2.2295
10/13/2008 14:40:00*2.23*2.2301*2.2319*2.2283
10/13/2008 14:45:00*2.2301*2.2275*2.2301*2.2275
10/13/2008 14:50:00*2.2275*2.2275*2.228*2.2258
10/13/2008 14:55:00*2.2275*2.2244*2.2276*2.2237
10/13/2008 15:00:00*2.2244*2.2226*2.2278*2.2226
10/13/2008 15:05:00*2.2226*2.222*2.2248*2.2161
10/13/2008 15:10:00*2.222*2.2235*2.225*2.2212
10/13/2008 15:15:00*2.2235*2.2247*2.2252*2.223
10/13/2008 15:20:00*2.2247*2.2213*2.2251*2.2203
10/13/2008 15:25:00*2.2213*2.2233*2.2233*2.2209
10/13/2008 15:30:00*2.2233*2.2135*2.2236*2.2107
10/13/2008 15:35:00*2.2135*2.2106*2.2172*2.2101
10/13/2008 15:40:00*2.2106*2.2141*2.2187*2.2104
10/13/2008 15:45:00*2.2141*2.2166*2.2171*2.2123
10/13/2008 15:50:00*2.2166*2.2128*2.218*2.2127
10/13/2008 15:55:00*2.2128*2.2073*2.2134*2.2062
10/13/2008 16:00:00*2.2073*2.2092*2.2118*2.2071
10/13/2008 16:05:00*2.2092*2.2057*2.2106*2.2022
10/13/2008 16:10:00*2.2057*2.196*2.2087*2.1925
10/13/2008 16:15:00*2.196*2.1937*2.1976*2.1915
10/13/2008 16:20:00*2.1937*2.1961*2.1961*2.1895
10/13/2008 16:25:00*2.1961*2.1959*2.1998*2.1948
10/13/2008 16:30:00*2.1959*2.1914*2.1962*2.1914
10/13/2008 16:35:00*2.1914*2.1968*2.1983*2.1895
10/13/2008 16:40:00*2.1968*2.1977*2.1997*2.1952
10/13/2008 16:45:00*2.1977*2.1968*2.2016*2.1966
10/13/2008 16:50:00*2.1968*2.1959*2.1991*2.1956
10/13/2008 16:55:00*2.1959*2.1946*2.198*2.1909
10/13/2008 17:00:00*2.1946*2.1949*2.1973*2.1939
