10/09/2008 17:05:00*2.2378*2.237*2.2393*2.2352
10/09/2008 17:10:00*2.237*2.2377*2.2424*2.2368
10/09/2008 17:15:00*2.2377*2.2442*2.2462*2.2377
10/09/2008 17:20:00*2.2442*2.2407*2.245*2.2401
10/09/2008 17:25:00*2.2407*2.2418*2.2436*2.2407
10/09/2008 17:30:00*2.2418*2.2373*2.2441*2.2353
10/09/2008 17:35:00*2.2373*2.2408*2.2419*2.236
10/09/2008 17:40:00*2.2408*2.2432*2.2471*2.2395
10/09/2008 17:45:00*2.2432*2.246*2.2462*2.2407
10/09/2008 17:50:00*2.246*2.2458*2.246*2.2383
10/09/2008 17:55:00*2.2458*2.2466*2.2471*2.2435
10/09/2008 18:00:00*2.2466*2.249*2.2497*2.2432
10/09/2008 18:05:00*2.249*2.2541*2.255*2.2477
10/09/2008 18:10:00*2.2541*2.2494*2.2565*2.2477
10/09/2008 18:15:00*2.2494*2.2503*2.2521*2.2447
10/09/2008 18:20:00*2.2503*2.2549*2.2549*2.2485
10/09/2008 18:25:00*2.2549*2.252*2.255*2.2515
10/09/2008 18:30:00*2.252*2.2474*2.2527*2.2446
10/09/2008 18:35:00*2.2474*2.2488*2.2492*2.2448
10/09/2008 18:40:00*2.2488*2.2485*2.2489*2.2453
10/09/2008 18:45:00*2.2485*2.2547*2.2562*2.2478
10/09/2008 18:50:00*2.2547*2.258*2.2604*2.2545
10/09/2008 18:55:00*2.258*2.256*2.2594*2.2538
10/09/2008 19:00:00*2.256*2.2595*2.2597*2.2559
10/09/2008 19:05:00*2.2595*2.2602*2.261*2.2587
10/09/2008 19:10:00*2.2602*2.2601*2.2627*2.2576
10/09/2008 19:15:00*2.2601*2.2598*2.2603*2.2579
10/09/2008 19:20:00*2.2598*2.2643*2.2691*2.2597
10/09/2008 19:25:00*2.2638*2.264*2.2692*2.2591
10/09/2008 19:30:00*2.264*2.2752*2.2753*2.2619
10/09/2008 19:35:00*2.2752*2.2618*2.2755*2.2606
10/09/2008 19:40:00*2.2618*2.2724*2.2744*2.2609
10/09/2008 19:45:00*2.2724*2.2655*2.2726*2.263
10/09/2008 19:50:00*2.2655*2.2694*2.2835*2.2648
10/09/2008 19:55:00*2.2694*2.2648*2.2718*2.2648
10/09/2008 20:00:00*2.2648*2.2656*2.2697*2.2641
10/09/2008 20:05:00*2.2656*2.2612*2.2679*2.2609
10/09/2008 20:10:00*2.2612*2.2707*2.2707*2.2612
10/09/2008 20:15:00*2.2707*2.2863*2.2875*2.2684
10/09/2008 20:20:00*2.2863*2.2696*2.2866*2.2683
10/09/2008 20:25:00*2.2696*2.2691*2.2772*2.2679
10/09/2008 20:30:00*2.2691*2.2726*2.2764*2.2685
10/09/2008 20:35:00*2.2726*2.2864*2.2866*2.2725
10/09/2008 20:40:00*2.2864*2.2773*2.296*2.2741
10/09/2008 20:45:00*2.2773*2.2838*2.2875*2.274
10/09/2008 20:50:00*2.2838*2.2808*2.2851*2.2757
10/09/2008 20:55:00*2.2808*2.2745*2.2817*2.2711
10/09/2008 21:00:00*2.2745*2.2817*2.2817*2.2703
10/09/2008 21:05:00*2.2817*2.2816*2.2855*2.2813
10/09/2008 21:10:00*2.2816*2.2611*2.2821*2.2556
10/09/2008 21:15:00*2.2611*2.2757*2.2761*2.2609
10/09/2008 21:20:00*2.2757*2.2781*2.2895*2.2755
10/09/2008 21:25:00*2.2781*2.2757*2.2801*2.274
10/09/2008 21:30:00*2.2757*2.2642*2.2774*2.2621
10/09/2008 21:35:00*2.2642*2.2681*2.2714*2.2641
10/09/2008 21:40:00*2.2681*2.2672*2.273*2.2665
10/09/2008 21:45:00*2.2672*2.2709*2.2746*2.2667
10/09/2008 21:50:00*2.2709*2.2669*2.2743*2.2659
10/09/2008 21:55:00*2.2669*2.2737*2.2782*2.2668
10/09/2008 22:00:00*2.2737*2.2718*2.2759*2.27
10/09/2008 22:05:00*2.2718*2.2733*2.2753*2.2711
10/09/2008 22:10:00*2.2733*2.2739*2.2748*2.2729
10/09/2008 22:15:00*2.2739*2.2722*2.2743*2.2719
10/09/2008 22:20:00*2.2722*2.2687*2.2723*2.2668
10/09/2008 22:25:00*2.2687*2.2721*2.2735*2.2683
10/09/2008 22:30:00*2.2721*2.2705*2.2721*2.269
10/09/2008 22:35:00*2.2705*2.269*2.2709*2.2666
10/09/2008 22:40:00*2.269*2.2682*2.2719*2.2674
10/09/2008 22:45:00*2.2682*2.2654*2.2684*2.2632
10/09/2008 22:50:00*2.2654*2.2657*2.2679*2.2636
10/09/2008 22:55:00*2.2657*2.2669*2.2678*2.2641
10/09/2008 23:00:00*2.2669*2.2704*2.271*2.2656
10/09/2008 23:05:00*2.2704*2.2711*2.2729*2.2671
10/09/2008 23:10:00*2.2711*2.2686*2.2731*2.2663
10/09/2008 23:15:00*2.2686*2.2672*2.2695*2.2632
10/09/2008 23:20:00*2.2672*2.2619*2.2678*2.261
10/09/2008 23:25:00*2.2619*2.2632*2.2665*2.2611
10/09/2008 23:30:00*2.2632*2.2691*2.2702*2.2623
10/09/2008 23:35:00*2.2691*2.2666*2.2691*2.2653
10/09/2008 23:40:00*2.2666*2.263*2.2671*2.263
10/09/2008 23:45:00*2.263*2.265*2.2702*2.263
10/09/2008 23:50:00*2.265*2.2659*2.2682*2.2641
10/09/2008 23:55:00*2.2659*2.2659*2.2716*2.2656
10/10/2008 00:00:00*2.2659*2.2787*2.2795*2.2659
10/10/2008 00:05:00*2.2787*2.2848*2.2903*2.2787
10/10/2008 00:10:00*2.2848*2.2726*2.2849*2.2683
10/10/2008 00:15:00*2.2726*2.2857*2.2892*2.2687
10/10/2008 00:20:00*2.2857*2.2803*2.2865*2.2798
10/10/2008 00:25:00*2.2803*2.2857*2.2878*2.2802
10/10/2008 00:30:00*2.2857*2.2812*2.2868*2.2788
10/10/2008 00:35:00*2.2812*2.2807*2.2848*2.2774
10/10/2008 00:40:00*2.2807*2.2829*2.2839*2.2787
10/10/2008 00:45:00*2.2829*2.2831*2.2872*2.2826
10/10/2008 00:50:00*2.2831*2.2854*2.2869*2.2808
10/10/2008 00:55:00*2.2854*2.2881*2.2896*2.2836
10/10/2008 01:00:00*2.2881*2.2876*2.2904*2.2839
10/10/2008 01:05:00*2.2876*2.2916*2.2946*2.2857
10/10/2008 01:10:00*2.2916*2.2866*2.2953*2.2844
10/10/2008 01:15:00*2.2866*2.2738*2.2878*2.2734
10/10/2008 01:20:00*2.2738*2.28*2.2821*2.2738
10/10/2008 01:25:00*2.28*2.2764*2.283*2.2764
10/10/2008 01:30:00*2.2764*2.2775*2.2794*2.2761
10/10/2008 01:35:00*2.2775*2.2825*2.2862*2.2748
10/10/2008 01:40:00*2.2825*2.2742*2.2837*2.2734
10/10/2008 01:45:00*2.2742*2.2666*2.2787*2.2631
10/10/2008 01:50:00*2.2666*2.2717*2.2758*2.2584
10/10/2008 01:55:00*2.2717*2.271*2.2798*2.2682
10/10/2008 02:00:00*2.271*2.2749*2.2766*2.2705
10/10/2008 02:05:00*2.2749*2.2746*2.2857*2.2744
10/10/2008 02:10:00*2.2746*2.2773*2.2773*2.2724
10/10/2008 02:15:00*2.2773*2.2801*2.2824*2.2737
10/10/2008 02:20:00*2.2801*2.2787*2.2832*2.2778
10/10/2008 02:25:00*2.2787*2.2701*2.2795*2.2697
10/10/2008 02:30:00*2.2701*2.2775*2.2806*2.2678
10/10/2008 02:35:00*2.2775*2.2699*2.2786*2.2699
10/10/2008 02:40:00*2.2699*2.2678*2.276*2.2664
10/10/2008 02:45:00*2.2678*2.2738*2.2752*2.2676
10/10/2008 02:50:00*2.2738*2.2871*2.2938*2.2731
10/10/2008 02:55:00*2.2871*2.2723*2.2872*2.2704
10/10/2008 03:00:00*2.2723*2.2647*2.2751*2.2644
10/10/2008 03:05:00*2.2647*2.2653*2.2725*2.2637
10/10/2008 03:10:00*2.2653*2.271*2.273*2.2653
10/10/2008 03:15:00*2.271*2.2711*2.2739*2.2666
10/10/2008 03:20:00*2.2711*2.2786*2.2806*2.2707
10/10/2008 03:25:00*2.2786*2.2838*2.2841*2.2773
10/10/2008 03:30:00*2.2838*2.2914*2.2946*2.2838
10/10/2008 03:35:00*2.2914*2.2981*2.2983*2.2871
10/10/2008 03:40:00*2.2981*2.2904*2.2981*2.2901
10/10/2008 03:45:00*2.2904*2.294*2.2958*2.2897
10/10/2008 03:50:00*2.294*2.288*2.2955*2.288
10/10/2008 03:55:00*2.288*2.2958*2.2964*2.288
10/10/2008 04:00:00*2.2958*2.2963*2.2972*2.2907
10/10/2008 04:05:00*2.2963*2.292*2.299*2.2901
10/10/2008 04:10:00*2.292*2.2931*2.2938*2.2858
10/10/2008 04:15:00*2.2931*2.2952*2.2961*2.292
10/10/2008 04:20:00*2.2952*2.2958*2.2971*2.2944
10/10/2008 04:25:00*2.2958*2.2966*2.2981*2.2947
10/10/2008 04:30:00*2.2966*2.2973*2.298*2.2947
10/10/2008 04:35:00*2.2973*2.2958*2.2983*2.2939
10/10/2008 04:40:00*2.2958*2.2913*2.2958*2.2893
10/10/2008 04:45:00*2.2913*2.2921*2.296*2.2862
10/10/2008 04:50:00*2.2921*2.2891*2.295*2.2887
10/10/2008 04:55:00*2.2891*2.2894*2.2904*2.2838
10/10/2008 05:00:00*2.2894*2.271*2.2906*2.2709
10/10/2008 05:05:00*2.271*2.2703*2.2713*2.2604
10/10/2008 05:10:00*2.2703*2.2691*2.2731*2.2689
10/10/2008 05:15:00*2.2691*2.2672*2.273*2.2666
10/10/2008 05:20:00*2.2672*2.2659*2.2703*2.2649
10/10/2008 05:25:00*2.2659*2.2699*2.2699*2.265
10/10/2008 05:30:00*2.2699*2.2719*2.2731*2.269
10/10/2008 05:35:00*2.2719*2.2718*2.2747*2.2707
10/10/2008 05:40:00*2.2718*2.273*2.274*2.2718
10/10/2008 05:45:00*2.273*2.2747*2.2754*2.2722
10/10/2008 05:50:00*2.2747*2.2718*2.2747*2.2701
10/10/2008 05:55:00*2.2718*2.2724*2.2762*2.271
10/10/2008 06:00:00*2.2724*2.273*2.273*2.2719
10/10/2008 06:05:00*2.273*2.2732*2.277*2.2714
10/10/2008 06:10:00*2.2732*2.2745*2.275*2.2716
10/10/2008 06:15:00*2.2745*2.2688*2.2755*2.2667
10/10/2008 06:20:00*2.2688*2.2693*2.272*2.2683
10/10/2008 06:25:00*2.2693*2.2689*2.2703*2.2685
10/10/2008 06:30:00*2.2689*2.2675*2.2703*2.2669
10/10/2008 06:35:00*2.2675*2.2654*2.2683*2.2639
10/10/2008 06:40:00*2.2654*2.2708*2.272*2.265
10/10/2008 06:45:00*2.2708*2.2724*2.274*2.2692
10/10/2008 06:50:00*2.2724*2.2692*2.2754*2.2691
10/10/2008 06:55:00*2.2692*2.2695*2.2733*2.2664
10/10/2008 07:00:00*2.2695*2.2736*2.2826*2.2694
10/10/2008 07:05:00*2.2736*2.2757*2.2801*2.2731
10/10/2008 07:10:00*2.2757*2.2738*2.279*2.2701
10/10/2008 07:15:00*2.2738*2.2749*2.2778*2.2712
10/10/2008 07:20:00*2.2749*2.2691*2.2784*2.2689
10/10/2008 07:25:00*2.2691*2.275*2.275*2.2672
10/10/2008 07:30:00*2.275*2.2735*2.2753*2.2734
10/10/2008 07:35:00*2.2735*2.2759*2.2771*2.2725
10/10/2008 07:40:00*2.2759*2.2767*2.2796*2.2754
10/10/2008 07:45:00*2.2767*2.2739*2.2769*2.2707
10/10/2008 07:50:00*2.2739*2.2728*2.2763*2.2699
10/10/2008 07:55:00*2.2728*2.2749*2.2759*2.2728
10/10/2008 08:00:00*2.2749*2.2752*2.2774*2.2745
10/10/2008 08:05:00*2.2752*2.2779*2.2785*2.274
10/10/2008 08:10:00*2.2779*2.2728*2.2787*2.2716
10/10/2008 08:15:00*2.2728*2.2692*2.2774*2.2661
10/10/2008 08:20:00*2.2692*2.2728*2.2758*2.2671
10/10/2008 08:25:00*2.2728*2.2702*2.2738*2.2684
10/10/2008 08:30:00*2.2702*2.2711*2.2713*2.2645
10/10/2008 08:35:00*2.2711*2.272*2.2762*2.2665
10/10/2008 08:40:00*2.272*2.2747*2.2774*2.2701
10/10/2008 08:45:00*2.2747*2.2808*2.2853*2.2746
10/10/2008 08:50:00*2.2808*2.2806*2.2816*2.2772
10/10/2008 08:55:00*2.2806*2.2704*2.2831*2.2659
10/10/2008 09:00:00*2.2704*2.2782*2.279*2.2684
10/10/2008 09:05:00*2.2782*2.2797*2.2867*2.2751
10/10/2008 09:10:00*2.2797*2.2688*2.2799*2.2662
10/10/2008 09:15:00*2.2688*2.272*2.2727*2.266
10/10/2008 09:20:00*2.272*2.2725*2.2739*2.2703
10/10/2008 09:25:00*2.2725*2.2675*2.2737*2.2659
10/10/2008 09:30:00*2.2675*2.2662*2.2713*2.2624
10/10/2008 09:35:00*2.2662*2.2674*2.2699*2.2602
10/10/2008 09:40:00*2.2674*2.2667*2.2735*2.2601
10/10/2008 09:45:00*2.2667*2.2503*2.2686*2.2496
10/10/2008 09:50:00*2.2503*2.261*2.2701*2.2465
10/10/2008 09:55:00*2.261*2.2623*2.2713*2.2601
10/10/2008 10:00:00*2.2623*2.2617*2.2659*2.2579
10/10/2008 10:05:00*2.2617*2.2586*2.268*2.2559
10/10/2008 10:10:00*2.2586*2.2458*2.2594*2.2355
10/10/2008 10:15:00*2.2458*2.2496*2.2501*2.2373
10/10/2008 10:20:00*2.2496*2.2681*2.2684*2.2496
10/10/2008 10:25:00*2.2681*2.2637*2.2689*2.2516
10/10/2008 10:30:00*2.2637*2.2557*2.2659*2.2557
10/10/2008 10:35:00*2.2557*2.2635*2.2672*2.2557
10/10/2008 10:40:00*2.2635*2.27*2.2722*2.2635
10/10/2008 10:45:00*2.27*2.2644*2.2712*2.2625
10/10/2008 10:50:00*2.2644*2.2631*2.2672*2.2594
10/10/2008 10:55:00*2.2631*2.2628*2.2637*2.2584
10/10/2008 11:00:00*2.2628*2.2863*2.2864*2.2621
10/10/2008 11:05:00*2.2863*2.2752*2.2886*2.2732
10/10/2008 11:10:00*2.2752*2.282*2.2871*2.2735
10/10/2008 11:15:00*2.282*2.2822*2.2901*2.2808
10/10/2008 11:20:00*2.2822*2.2688*2.2828*2.2688
10/10/2008 11:25:00*2.2688*2.2615*2.2688*2.2596
10/10/2008 11:30:00*2.2615*2.2701*2.2766*2.2615
10/10/2008 11:35:00*2.2701*2.2646*2.2706*2.2606
10/10/2008 11:40:00*2.2646*2.2548*2.2652*2.2528
10/10/2008 11:45:00*2.2548*2.259*2.2613*2.2525
10/10/2008 11:50:00*2.259*2.2625*2.2638*2.2579
10/10/2008 11:55:00*2.2625*2.2625*2.2649*2.2573
10/10/2008 12:00:00*2.2625*2.2601*2.2677*2.2557
10/10/2008 12:05:00*2.2601*2.2572*2.2616*2.2571
10/10/2008 12:10:00*2.2572*2.263*2.2668*2.2562
10/10/2008 12:15:00*2.263*2.2586*2.2677*2.2553
10/10/2008 12:20:00*2.2586*2.2602*2.2616*2.2585
10/10/2008 12:25:00*2.2602*2.2575*2.2621*2.2559
10/10/2008 12:30:00*2.2575*2.2623*2.2632*2.2539
10/10/2008 12:35:00*2.2623*2.2613*2.2636*2.261
10/10/2008 12:40:00*2.2613*2.2544*2.2634*2.2495
10/10/2008 12:45:00*2.2544*2.257*2.2577*2.2519
10/10/2008 12:50:00*2.257*2.2571*2.2591*2.2551
10/10/2008 12:55:00*2.2571*2.2605*2.2611*2.2556
10/10/2008 13:00:00*2.2605*2.2592*2.2605*2.258
10/10/2008 13:05:00*2.2592*2.2518*2.2607*2.2518
10/10/2008 13:10:00*2.2518*2.2574*2.2581*2.2502
10/10/2008 13:15:00*2.2574*2.256*2.258*2.2558
10/10/2008 13:20:00*2.256*2.2566*2.2592*2.2558
10/10/2008 13:25:00*2.2566*2.2521*2.2585*2.2521
10/10/2008 13:30:00*2.2521*2.2526*2.2533*2.2485
10/10/2008 13:35:00*2.2526*2.2525*2.2539*2.2497
10/10/2008 13:40:00*2.2525*2.2473*2.2549*2.2463
10/10/2008 13:45:00*2.2473*2.2496*2.2505*2.2452
10/10/2008 13:50:00*2.2496*2.2498*2.2529*2.2445
10/10/2008 13:55:00*2.2498*2.242*2.2499*2.242
10/10/2008 14:00:00*2.242*2.2457*2.2482*2.2416
10/10/2008 14:05:00*2.2457*2.2446*2.2478*2.2428
10/10/2008 14:10:00*2.2446*2.2355*2.2449*2.228
10/10/2008 14:15:00*2.2355*2.2289*2.2376*2.2289
10/10/2008 14:20:00*2.2289*2.235*2.2367*2.2274
10/10/2008 14:25:00*2.235*2.232*2.235*2.2312
10/10/2008 14:30:00*2.232*2.2337*2.2349*2.2195
10/10/2008 14:35:00*2.2337*2.2245*2.2339*2.223
10/10/2008 14:40:00*2.2245*2.2385*2.239*2.2226
10/10/2008 14:45:00*2.2385*2.2351*2.2393*2.2298
10/10/2008 14:50:00*2.2351*2.2299*2.2403*2.2266
10/10/2008 14:55:00*2.2299*2.2351*2.2357*2.2299
10/10/2008 15:00:00*2.2351*2.241*2.241*2.2351
10/10/2008 15:05:00*2.241*2.2382*2.241*2.2338
10/10/2008 15:10:00*2.2382*2.2438*2.2443*2.2353
10/10/2008 15:15:00*2.2438*2.2416*2.2464*2.2402
10/10/2008 15:20:00*2.2416*2.2347*2.2423*2.2247
10/10/2008 15:25:00*2.2347*2.2243*2.2365*2.2223
10/10/2008 15:30:00*2.2243*2.2296*2.2309*2.2243
10/10/2008 15:35:00*2.2296*2.2231*2.2326*2.2227
10/10/2008 15:40:00*2.2231*2.2308*2.2372*2.2226
10/10/2008 15:45:00*2.2308*2.2256*2.2378*2.2247
10/10/2008 15:50:00*2.2256*2.2298*2.2345*2.2256
10/10/2008 15:55:00*2.2298*2.2385*2.2385*2.2298
10/10/2008 16:00:00*2.2385*2.2463*2.2465*2.2385
10/10/2008 16:05:00*2.2463*2.2452*2.2465*2.2452
