10/08/2008 17:05:00*2.2709*2.2743*2.2743*2.2672
10/08/2008 17:10:00*2.2743*2.2734*2.2764*2.2733
10/08/2008 17:15:00*2.2734*2.2717*2.274*2.2717
10/08/2008 17:20:00*2.2717*2.2699*2.2724*2.267
10/08/2008 17:25:00*2.2699*2.2697*2.2704*2.2672
10/08/2008 17:30:00*2.2697*2.2713*2.2713*2.2691
10/08/2008 17:35:00*2.2713*2.2677*2.2725*2.2661
10/08/2008 17:40:00*2.2677*2.2593*2.2685*2.2572
10/08/2008 17:45:00*2.2593*2.2502*2.2595*2.2469
10/08/2008 17:50:00*2.2502*2.2505*2.2556*2.2497
10/08/2008 17:55:00*2.2505*2.2504*2.2513*2.2481
10/08/2008 18:00:00*2.2504*2.2522*2.2539*2.249
10/08/2008 18:05:00*2.2522*2.2472*2.2526*2.2447
10/08/2008 18:10:00*2.2472*2.2492*2.2524*2.2431
10/08/2008 18:15:00*2.2489*2.2545*2.2545*2.2486
10/08/2008 18:20:00*2.2545*2.2537*2.2547*2.2531
10/08/2008 18:25:00*2.2537*2.2581*2.2581*2.2521
10/08/2008 18:30:00*2.2581*2.2608*2.2617*2.256
10/08/2008 18:35:00*2.2608*2.2624*2.2626*2.2592
10/08/2008 18:40:00*2.2624*2.257*2.2624*2.2553
10/08/2008 18:45:00*2.257*2.2602*2.2614*2.2556
10/08/2008 18:50:00*2.2597*2.2598*2.261*2.2582
10/08/2008 18:55:00*2.2598*2.2584*2.262*2.2579
10/08/2008 19:00:00*2.2584*2.267*2.2703*2.2584
10/08/2008 19:05:00*2.267*2.2689*2.2719*2.2647
10/08/2008 19:10:00*2.2689*2.2753*2.2755*2.2671
10/08/2008 19:15:00*2.2753*2.2682*2.2753*2.268
10/08/2008 19:20:00*2.2682*2.2695*2.2698*2.2656
10/08/2008 19:25:00*2.2695*2.2691*2.2702*2.2666
10/08/2008 19:30:00*2.2691*2.2692*2.2709*2.2656
10/08/2008 19:35:00*2.2692*2.2694*2.2715*2.2672
10/08/2008 19:40:00*2.2694*2.2714*2.2721*2.2683
10/08/2008 19:45:00*2.2714*2.272*2.2722*2.2689
10/08/2008 19:50:00*2.272*2.2722*2.2728*2.2681
10/08/2008 19:55:00*2.2722*2.2704*2.2722*2.2693
10/08/2008 20:00:00*2.2704*2.2765*2.2793*2.2704
10/08/2008 20:05:00*2.2765*2.2771*2.2782*2.2745
10/08/2008 20:10:00*2.2771*2.2823*2.2857*2.2763
10/08/2008 20:15:00*2.2823*2.2811*2.2832*2.28
10/08/2008 20:20:00*2.2811*2.2769*2.2813*2.2745
10/08/2008 20:25:00*2.2769*2.2709*2.2769*2.2675
10/08/2008 20:30:00*2.2709*2.2734*2.2739*2.2704
10/08/2008 20:35:00*2.2734*2.2799*2.2832*2.2733
10/08/2008 20:40:00*2.2801*2.2799*2.2827*2.2763
10/08/2008 20:45:00*2.2799*2.2775*2.284*2.2751
10/08/2008 20:50:00*2.2775*2.2787*2.2805*2.2763
10/08/2008 20:55:00*2.2787*2.2809*2.2843*2.2748
10/08/2008 21:00:00*2.2809*2.2868*2.2892*2.2789
10/08/2008 21:05:00*2.2868*2.2919*2.2921*2.2848
10/08/2008 21:10:00*2.2919*2.2949*2.3001*2.2892
10/08/2008 21:15:00*2.2949*2.2875*2.2969*2.2868
10/08/2008 21:20:00*2.2876*2.2823*2.2878*2.2812
10/08/2008 21:25:00*2.2815*2.2729*2.2823*2.2709
10/08/2008 21:30:00*2.2729*2.2716*2.2755*2.2682
10/08/2008 21:35:00*2.2717*2.2713*2.2742*2.2663
10/08/2008 21:40:00*2.2713*2.2615*2.2713*2.2603
10/08/2008 21:45:00*2.2615*2.26*2.2651*2.2557
10/08/2008 21:50:00*2.26*2.2672*2.2734*2.2598
10/08/2008 21:55:00*2.2672*2.2563*2.2689*2.2563
10/08/2008 22:00:00*2.2563*2.2572*2.2617*2.2533
10/08/2008 22:05:00*2.2565*2.256*2.2651*2.2554
10/08/2008 22:10:00*2.256*2.2606*2.2621*2.256
10/08/2008 22:15:00*2.2606*2.2546*2.2609*2.2483
10/08/2008 22:20:00*2.2546*2.2551*2.2587*2.2536
10/08/2008 22:25:00*2.2551*2.2542*2.2586*2.2535
10/08/2008 22:30:00*2.2542*2.2573*2.2578*2.2533
10/08/2008 22:35:00*2.2573*2.2564*2.2579*2.2551
10/08/2008 22:40:00*2.2564*2.2614*2.2619*2.2562
10/08/2008 22:45:00*2.2613*2.2646*2.2684*2.2612
10/08/2008 22:50:00*2.2646*2.2643*2.2669*2.2599
10/08/2008 22:55:00*2.2643*2.2624*2.2653*2.2608
10/08/2008 23:00:00*2.2624*2.2595*2.2625*2.2566
10/08/2008 23:05:00*2.2595*2.2603*2.261*2.258
10/08/2008 23:10:00*2.2603*2.2582*2.2622*2.2567
10/08/2008 23:15:00*2.2582*2.2534*2.2582*2.2501
10/08/2008 23:20:00*2.2534*2.2537*2.2544*2.2507
10/08/2008 23:25:00*2.2537*2.2537*2.2552*2.2526
10/08/2008 23:30:00*2.2537*2.2545*2.2555*2.2516
10/08/2008 23:35:00*2.2545*2.2518*2.2554*2.2502
10/08/2008 23:40:00*2.2518*2.2447*2.253*2.2422
10/08/2008 23:45:00*2.2447*2.2394*2.2454*2.2377
10/08/2008 23:50:00*2.2394*2.2432*2.2432*2.2387
10/08/2008 23:55:00*2.2432*2.2466*2.25*2.2427
10/09/2008 00:00:00*2.2466*2.2458*2.2486*2.2432
10/09/2008 00:05:00*2.2458*2.2412*2.2458*2.2396
10/09/2008 00:10:00*2.2412*2.2451*2.2452*2.2396
10/09/2008 00:15:00*2.2451*2.2404*2.2461*2.2397
10/09/2008 00:20:00*2.2404*2.2427*2.245*2.2403
10/09/2008 00:25:00*2.2427*2.2381*2.2428*2.2376
10/09/2008 00:30:00*2.2381*2.2394*2.2419*2.2375
10/09/2008 00:35:00*2.2394*2.2372*2.2407*2.236
10/09/2008 00:40:00*2.2372*2.237*2.2389*2.2348
10/09/2008 00:45:00*2.237*2.2373*2.2412*2.2367
10/09/2008 00:50:00*2.2373*2.2378*2.2396*2.2367
10/09/2008 00:55:00*2.2378*2.2395*2.2401*2.2362
10/09/2008 01:00:00*2.2395*2.2365*2.2395*2.2357
10/09/2008 01:05:00*2.2365*2.2416*2.2416*2.2364
10/09/2008 01:10:00*2.2416*2.2485*2.25*2.2397
10/09/2008 01:15:00*2.2485*2.2462*2.2566*2.2451
10/09/2008 01:20:00*2.2462*2.2472*2.2546*2.2462
10/09/2008 01:25:00*2.2472*2.2489*2.2506*2.2424
10/09/2008 01:30:00*2.2489*2.2473*2.2517*2.2469
10/09/2008 01:35:00*2.2473*2.242*2.2482*2.2367
10/09/2008 01:40:00*2.242*2.2458*2.2479*2.2419
10/09/2008 01:45:00*2.2458*2.2424*2.2476*2.2402
10/09/2008 01:50:00*2.2424*2.2407*2.2442*2.2391
10/09/2008 01:55:00*2.2407*2.237*2.2415*2.2355
10/09/2008 02:00:00*2.237*2.2364*2.2375*2.2351
10/09/2008 02:05:00*2.2364*2.2399*2.2418*2.2346
10/09/2008 02:10:00*2.2399*2.2377*2.2437*2.2366
10/09/2008 02:15:00*2.2377*2.2339*2.2392*2.2315
10/09/2008 02:20:00*2.2339*2.2351*2.2368*2.2316
10/09/2008 02:25:00*2.2351*2.2404*2.2411*2.2345
10/09/2008 02:30:00*2.2404*2.2378*2.2427*2.2378
10/09/2008 02:35:00*2.2378*2.2359*2.2388*2.2337
10/09/2008 02:40:00*2.2359*2.2453*2.2457*2.2343
10/09/2008 02:45:00*2.2453*2.2412*2.2472*2.2397
10/09/2008 02:50:00*2.2412*2.2407*2.2424*2.2394
10/09/2008 02:55:00*2.2407*2.2374*2.2411*2.2362
10/09/2008 03:00:00*2.2374*2.2293*2.2392*2.2287
10/09/2008 03:05:00*2.2293*2.2274*2.2335*2.2262
10/09/2008 03:10:00*2.2274*2.2282*2.2307*2.2266
10/09/2008 03:15:00*2.2282*2.2316*2.233*2.2278
10/09/2008 03:20:00*2.2316*2.2331*2.2346*2.231
10/09/2008 03:25:00*2.2331*2.2301*2.2332*2.226
10/09/2008 03:30:00*2.2301*2.2313*2.2337*2.2299
10/09/2008 03:35:00*2.2313*2.2314*2.2326*2.2292
10/09/2008 03:40:00*2.2314*2.2318*2.2358*2.2312
10/09/2008 03:45:00*2.2318*2.2309*2.2342*2.2309
10/09/2008 03:50:00*2.2309*2.2256*2.2323*2.2252
10/09/2008 03:55:00*2.2256*2.2162*2.2274*2.2141
10/09/2008 04:00:00*2.2159*2.214*2.2197*2.214
10/09/2008 04:05:00*2.214*2.2277*2.2316*2.2126
10/09/2008 04:10:00*2.2277*2.2263*2.2466*2.2259
10/09/2008 04:15:00*2.2263*2.227*2.2303*2.2239
10/09/2008 04:20:00*2.227*2.2249*2.23*2.2239
10/09/2008 04:25:00*2.2249*2.2235*2.2273*2.2216
10/09/2008 04:30:00*2.2235*2.2129*2.2237*2.2127
10/09/2008 04:35:00*2.2129*2.2056*2.2148*2.2001
10/09/2008 04:40:00*2.2056*2.2158*2.2162*2.2053
10/09/2008 04:45:00*2.2154*2.213*2.2164*2.213
10/09/2008 04:50:00*2.213*2.2087*2.2162*2.2084
10/09/2008 04:55:00*2.2087*2.2099*2.2124*2.2082
10/09/2008 05:00:00*2.2099*2.2143*2.2172*2.2091
10/09/2008 05:05:00*2.2143*2.2109*2.2155*2.2108
10/09/2008 05:10:00*2.2109*2.2102*2.2131*2.21
10/09/2008 05:15:00*2.2102*2.2134*2.2145*2.2099
10/09/2008 05:20:00*2.2134*2.2128*2.2139*2.2119
10/09/2008 05:25:00*2.2128*2.2238*2.2257*2.2127
10/09/2008 05:30:00*2.2238*2.2198*2.2261*2.2167
10/09/2008 05:35:00*2.2198*2.2283*2.2288*2.2197
10/09/2008 05:40:00*2.2283*2.2286*2.2319*2.2257
10/09/2008 05:45:00*2.2286*2.2289*2.2294*2.2269
10/09/2008 05:50:00*2.2289*2.2281*2.2308*2.2273
10/09/2008 05:55:00*2.2281*2.2265*2.2292*2.2234
10/09/2008 06:00:00*2.2265*2.2262*2.228*2.224
10/09/2008 06:05:00*2.2262*2.2199*2.2295*2.2188
10/09/2008 06:10:00*2.2197*2.2125*2.2204*2.2107
10/09/2008 06:15:00*2.2125*2.2192*2.2212*2.2125
10/09/2008 06:20:00*2.2192*2.2201*2.2267*2.2188
10/09/2008 06:25:00*2.2201*2.2196*2.2225*2.2175
10/09/2008 06:30:00*2.2196*2.2211*2.2226*2.2177
10/09/2008 06:35:00*2.2211*2.225*2.2271*2.2209
10/09/2008 06:40:00*2.225*2.2254*2.2299*2.223
10/09/2008 06:45:00*2.2254*2.2211*2.2266*2.2201
10/09/2008 06:50:00*2.2211*2.2249*2.2266*2.2186
10/09/2008 06:55:00*2.2249*2.215*2.2263*2.2136
10/09/2008 07:00:00*2.215*2.2166*2.2167*2.2088
10/09/2008 07:05:00*2.2161*2.2202*2.2233*2.2148
10/09/2008 07:10:00*2.2202*2.2169*2.2248*2.2169
10/09/2008 07:15:00*2.2175*2.2178*2.2219*2.2152
10/09/2008 07:20:00*2.2178*2.2161*2.2216*2.215
10/09/2008 07:25:00*2.2161*2.2164*2.2186*2.2151
10/09/2008 07:30:00*2.2168*2.2158*2.2177*2.2129
10/09/2008 07:35:00*2.2158*2.2071*2.216*2.2029
10/09/2008 07:40:00*2.2071*2.2074*2.2084*2.2022
10/09/2008 07:45:00*2.2074*2.2068*2.2121*2.2004
10/09/2008 07:50:00*2.2068*2.2072*2.2141*2.2065
10/09/2008 07:55:00*2.2072*2.2082*2.209*2.2053
10/09/2008 08:00:00*2.2082*2.2144*2.2149*2.2066
10/09/2008 08:05:00*2.2144*2.2167*2.2189*2.2131
10/09/2008 08:10:00*2.2167*2.216*2.2179*2.2134
10/09/2008 08:15:00*2.216*2.2084*2.2161*2.2073
10/09/2008 08:20:00*2.2084*2.2084*2.2099*2.2038
10/09/2008 08:25:00*2.2084*2.2076*2.209*2.2038
10/09/2008 08:30:00*2.2076*2.2071*2.2085*2.2046
10/09/2008 08:35:00*2.2071*2.2123*2.2123*2.2061
10/09/2008 08:40:00*2.2123*2.2072*2.2135*2.2068
10/09/2008 08:45:00*2.2072*2.2025*2.2076*2.202
10/09/2008 08:50:00*2.2028*2.203*2.2073*2.2012
10/09/2008 08:55:00*2.203*2.1983*2.203*2.1956
10/09/2008 09:00:00*2.1983*2.2047*2.2057*2.1969
10/09/2008 09:05:00*2.2047*2.203*2.2051*2.1975
10/09/2008 09:10:00*2.203*2.2037*2.2037*2.2006
10/09/2008 09:15:00*2.2037*2.2006*2.2054*2.1997
10/09/2008 09:20:00*2.2006*2.1995*2.2012*2.198
10/09/2008 09:25:00*2.1995*2.1991*2.2006*2.1972
10/09/2008 09:30:00*2.1991*2.1995*2.2*2.1965
10/09/2008 09:35:00*2.1995*2.1997*2.2015*2.1985
10/09/2008 09:40:00*2.1997*2.2013*2.2022*2.1985
10/09/2008 09:45:00*2.2013*2.1951*2.2025*2.193
10/09/2008 09:50:00*2.1951*2.2032*2.2035*2.1951
10/09/2008 09:55:00*2.2034*2.2008*2.2037*2.2005
10/09/2008 10:00:00*2.2009*2.2125*2.2133*2.2002
10/09/2008 10:05:00*2.2125*2.2103*2.2143*2.207
10/09/2008 10:10:00*2.2103*2.2101*2.2138*2.2085
10/09/2008 10:15:00*2.2101*2.2046*2.2107*2.2036
10/09/2008 10:20:00*2.2046*2.2067*2.2084*2.2042
10/09/2008 10:25:00*2.2067*2.2098*2.2098*2.2039
10/09/2008 10:30:00*2.2098*2.2175*2.2177*2.208
10/09/2008 10:35:00*2.2175*2.2157*2.2209*2.2145
10/09/2008 10:40:00*2.2157*2.2167*2.2181*2.2138
10/09/2008 10:45:00*2.2167*2.2177*2.218*2.2144
10/09/2008 10:50:00*2.2177*2.2143*2.2219*2.2141
10/09/2008 10:55:00*2.2143*2.2156*2.2183*2.2126
10/09/2008 11:00:00*2.2156*2.2122*2.2186*2.2113
10/09/2008 11:05:00*2.2122*2.2163*2.2171*2.2122
10/09/2008 11:10:00*2.2163*2.2181*2.2257*2.2142
10/09/2008 11:15:00*2.2181*2.2173*2.2209*2.2158
10/09/2008 11:20:00*2.2173*2.2188*2.2193*2.2113
10/09/2008 11:25:00*2.2188*2.2176*2.2196*2.2142
10/09/2008 11:30:00*2.2176*2.2225*2.2266*2.215
10/09/2008 11:35:00*2.2225*2.2177*2.2229*2.2173
10/09/2008 11:40:00*2.2177*2.2021*2.2214*2.2002
10/09/2008 11:45:00*2.2021*2.2036*2.2078*2.1988
10/09/2008 11:50:00*2.2036*2.2014*2.2051*2.1998
10/09/2008 11:55:00*2.2014*2.2053*2.2055*2.2008
10/09/2008 12:00:00*2.2053*2.2109*2.2119*2.2049
10/09/2008 12:05:00*2.2109*2.2108*2.214*2.2108
10/09/2008 12:10:00*2.2108*2.2091*2.2138*2.209
10/09/2008 12:15:00*2.2091*2.2095*2.212*2.2066
10/09/2008 12:20:00*2.2095*2.2096*2.2103*2.2065
10/09/2008 12:25:00*2.2096*2.2114*2.2116*2.209
10/09/2008 12:30:00*2.2114*2.2104*2.2127*2.2087
10/09/2008 12:35:00*2.2104*2.2093*2.2113*2.2088
10/09/2008 12:40:00*2.2093*2.2108*2.2108*2.2093
10/09/2008 12:45:00*2.2108*2.215*2.2154*2.2102
10/09/2008 12:50:00*2.215*2.2128*2.2152*2.2115
10/09/2008 12:55:00*2.2128*2.2103*2.2145*2.2099
10/09/2008 13:00:00*2.2103*2.208*2.2107*2.2072
10/09/2008 13:05:00*2.208*2.207*2.2081*2.2049
10/09/2008 13:10:00*2.207*2.2083*2.2099*2.2069
10/09/2008 13:15:00*2.2083*2.2098*2.2115*2.208
10/09/2008 13:20:00*2.2098*2.2095*2.2102*2.2078
10/09/2008 13:25:00*2.2095*2.2091*2.2098*2.2079
10/09/2008 13:30:00*2.2091*2.2088*2.2103*2.2075
10/09/2008 13:35:00*2.2088*2.2119*2.2122*2.2088
10/09/2008 13:40:00*2.2119*2.2103*2.2119*2.2098
10/09/2008 13:45:00*2.2103*2.2121*2.2123*2.2096
10/09/2008 13:50:00*2.2121*2.2136*2.2144*2.211
10/09/2008 13:55:00*2.2136*2.2142*2.215*2.2132
10/09/2008 14:00:00*2.2142*2.2143*2.2152*2.2122
10/09/2008 14:05:00*2.2143*2.2152*2.2161*2.214
10/09/2008 14:10:00*2.2152*2.2147*2.2152*2.2134
10/09/2008 14:15:00*2.2147*2.2161*2.2162*2.211
10/09/2008 14:20:00*2.2161*2.2123*2.2161*2.2107
10/09/2008 14:25:00*2.2123*2.212*2.2136*2.2111
10/09/2008 14:30:00*2.212*2.2134*2.2141*2.2119
10/09/2008 14:35:00*2.2134*2.2118*2.214*2.2114
10/09/2008 14:40:00*2.2118*2.2154*2.2156*2.2114
10/09/2008 14:45:00*2.2154*2.2133*2.2159*2.2126
10/09/2008 14:50:00*2.2133*2.2131*2.2146*2.2122
10/09/2008 14:55:00*2.2131*2.2131*2.2151*2.2112
10/09/2008 15:00:00*2.2131*2.2138*2.2166*2.2121
10/09/2008 15:05:00*2.2138*2.2264*2.2286*2.2121
10/09/2008 15:10:00*2.2264*2.2205*2.2269*2.2195
10/09/2008 15:15:00*2.2205*2.2279*2.229*2.2193
10/09/2008 15:20:00*2.2279*2.2369*2.2436*2.2278
10/09/2008 15:25:00*2.2369*2.2359*2.2446*2.2316
10/09/2008 15:30:00*2.2359*2.2339*2.238*2.2312
10/09/2008 15:35:00*2.2339*2.2381*2.2424*2.2339
10/09/2008 15:40:00*2.2381*2.2456*2.2471*2.2376
10/09/2008 15:45:00*2.2456*2.2465*2.2483*2.2421
10/09/2008 15:50:00*2.2465*2.2496*2.2516*2.2454
10/09/2008 15:55:00*2.2496*2.252*2.2568*2.249
10/09/2008 16:00:00*2.252*2.247*2.2532*2.2292
10/09/2008 16:05:00*2.247*2.2531*2.2548*2.2432
10/09/2008 16:10:00*2.2531*2.2486*2.2543*2.2467
10/09/2008 16:15:00*2.2486*2.2506*2.2514*2.2462
10/09/2008 16:20:00*2.2506*2.2591*2.2591*2.2497
10/09/2008 16:25:00*2.2591*2.2549*2.2591*2.2533
10/09/2008 16:30:00*2.2549*2.2517*2.2562*2.2496
10/09/2008 16:35:00*2.2517*2.256*2.257*2.2517
10/09/2008 16:40:00*2.256*2.2547*2.2565*2.2511
10/09/2008 16:45:00*2.2547*2.253*2.2565*2.2517
10/09/2008 16:50:00*2.253*2.2426*2.253*2.2422
10/09/2008 16:55:00*2.2426*2.2331*2.2429*2.2331
10/09/2008 17:00:00*2.2331*2.2378*2.2388*2.233
