10/07/2008 17:05:00*2.1771*2.174*2.1774*2.174
10/07/2008 17:10:00*2.174*2.1751*2.1773*2.174
10/07/2008 17:15:00*2.1751*2.1746*2.1761*2.1737
10/07/2008 17:20:00*2.1746*2.1746*2.1753*2.1738
10/07/2008 17:25:00*2.1746*2.1759*2.1759*2.1743
10/07/2008 17:30:00*2.1759*2.1739*2.1759*2.1721
10/07/2008 17:35:00*2.1739*2.171*2.1739*2.1703
10/07/2008 17:40:00*2.171*2.1677*2.172*2.1677
10/07/2008 17:45:00*2.1677*2.1635*2.1679*2.1634
10/07/2008 17:50:00*2.1635*2.161*2.1648*2.161
10/07/2008 17:55:00*2.161*2.1716*2.172*2.161
10/07/2008 18:00:00*2.1716*2.1734*2.1754*2.1715
10/07/2008 18:05:00*2.1734*2.1742*2.1766*2.1729
10/07/2008 18:10:00*2.1742*2.176*2.1765*2.1738
10/07/2008 18:15:00*2.176*2.1706*2.176*2.1692
10/07/2008 18:20:00*2.1706*2.1692*2.1707*2.1687
10/07/2008 18:25:00*2.1692*2.1742*2.1759*2.1691
10/07/2008 18:30:00*2.1742*2.1752*2.1759*2.1723
10/07/2008 18:35:00*2.1752*2.1743*2.1756*2.1728
10/07/2008 18:40:00*2.1743*2.175*2.1761*2.1739
10/07/2008 18:45:00*2.175*2.1745*2.1775*2.1739
10/07/2008 18:50:00*2.1745*2.1758*2.1771*2.1736
10/07/2008 18:55:00*2.1758*2.1765*2.1778*2.1753
10/07/2008 19:00:00*2.1765*2.1761*2.1793*2.1756
10/07/2008 19:05:00*2.1761*2.1784*2.1788*2.1761
10/07/2008 19:10:00*2.1784*2.181*2.1814*2.1777
10/07/2008 19:15:00*2.181*2.18*2.1819*2.1794
10/07/2008 19:20:00*2.18*2.1758*2.1802*2.1744
10/07/2008 19:25:00*2.1758*2.176*2.1787*2.1734
10/07/2008 19:30:00*2.176*2.1753*2.176*2.1724
10/07/2008 19:35:00*2.1753*2.1738*2.1768*2.1738
10/07/2008 19:40:00*2.1738*2.1765*2.1776*2.1738
10/07/2008 19:45:00*2.1765*2.1765*2.177*2.1743
10/07/2008 19:50:00*2.1765*2.1781*2.1781*2.1756
10/07/2008 19:55:00*2.1781*2.1773*2.179*2.1768
10/07/2008 20:00:00*2.1773*2.1768*2.1787*2.1762
10/07/2008 20:05:00*2.1768*2.1774*2.1794*2.1764
10/07/2008 20:10:00*2.1774*2.1721*2.1778*2.1721
10/07/2008 20:15:00*2.1721*2.1752*2.1752*2.172
10/07/2008 20:20:00*2.1752*2.1757*2.1771*2.1748
10/07/2008 20:25:00*2.1757*2.1756*2.1761*2.1747
10/07/2008 20:30:00*2.1756*2.1753*2.1767*2.1734
10/07/2008 20:35:00*2.1753*2.1746*2.1759*2.1743
10/07/2008 20:40:00*2.1746*2.1759*2.1767*2.1743
10/07/2008 20:45:00*2.1759*2.1738*2.1767*2.1736
10/07/2008 20:50:00*2.1738*2.1771*2.1778*2.1738
10/07/2008 20:55:00*2.1771*2.1771*2.1792*2.1762
10/07/2008 21:00:00*2.1771*2.1802*2.181*2.1763
10/07/2008 21:05:00*2.1802*2.1794*2.1813*2.1779
10/07/2008 21:10:00*2.1794*2.1797*2.181*2.1791
10/07/2008 21:15:00*2.1797*2.1843*2.1846*2.1795
10/07/2008 21:20:00*2.1843*2.1821*2.1857*2.1816
10/07/2008 21:25:00*2.1821*2.1812*2.1828*2.18
10/07/2008 21:30:00*2.1812*2.1817*2.1833*2.1805
10/07/2008 21:35:00*2.1817*2.1809*2.1827*2.1808
10/07/2008 21:40:00*2.1809*2.1801*2.1819*2.1793
10/07/2008 21:45:00*2.1801*2.1832*2.1834*2.18
10/07/2008 21:50:00*2.1832*2.1828*2.1839*2.1816
10/07/2008 21:55:00*2.1828*2.1829*2.1835*2.1819
10/07/2008 22:00:00*2.1829*2.184*2.1849*2.1829
10/07/2008 22:05:00*2.184*2.1828*2.1842*2.1825
10/07/2008 22:10:00*2.1828*2.1825*2.1835*2.1812
10/07/2008 22:15:00*2.1825*2.1806*2.183*2.1799
10/07/2008 22:20:00*2.1806*2.1819*2.1819*2.18
10/07/2008 22:25:00*2.1819*2.179*2.1819*2.1772
10/07/2008 22:30:00*2.179*2.1755*2.1794*2.1755
10/07/2008 22:35:00*2.1755*2.1782*2.1786*2.1755
10/07/2008 22:40:00*2.1782*2.1795*2.1811*2.1781
10/07/2008 22:45:00*2.1795*2.1789*2.1804*2.1789
10/07/2008 22:50:00*2.1789*2.1793*2.1802*2.1786
10/07/2008 22:55:00*2.1793*2.1798*2.18*2.1786
10/07/2008 23:00:00*2.1798*2.1794*2.18*2.1787
10/07/2008 23:05:00*2.1794*2.1795*2.1795*2.1784
10/07/2008 23:10:00*2.1795*2.179*2.1799*2.1789
10/07/2008 23:15:00*2.179*2.1776*2.1797*2.177
10/07/2008 23:20:00*2.1776*2.1749*2.1784*2.1749
10/07/2008 23:25:00*2.1749*2.1744*2.1756*2.1703
10/07/2008 23:30:00*2.1744*2.1777*2.1778*2.1735
10/07/2008 23:35:00*2.1777*2.1779*2.1782*2.1753
10/07/2008 23:40:00*2.1779*2.1779*2.1783*2.1775
10/07/2008 23:45:00*2.1779*2.1787*2.1787*2.1747
10/07/2008 23:50:00*2.1787*2.1797*2.1807*2.1781
10/07/2008 23:55:00*2.1797*2.1779*2.18*2.1769
10/08/2008 00:00:00*2.1779*2.1761*2.1795*2.1757
10/08/2008 00:05:00*2.1761*2.1771*2.1794*2.1755
10/08/2008 00:10:00*2.1771*2.1766*2.1793*2.175
10/08/2008 00:15:00*2.1766*2.1782*2.1803*2.1766
10/08/2008 00:20:00*2.1782*2.1779*2.1782*2.1745
10/08/2008 00:25:00*2.1779*2.1815*2.1821*2.1779
10/08/2008 00:30:00*2.1815*2.182*2.183*2.1809
10/08/2008 00:35:00*2.182*2.1844*2.1845*2.1794
10/08/2008 00:40:00*2.1844*2.1824*2.1857*2.1787
10/08/2008 00:45:00*2.1824*2.1867*2.1874*2.1822
10/08/2008 00:50:00*2.1867*2.1925*2.1928*2.1859
10/08/2008 00:55:00*2.1925*2.1915*2.1926*2.1885
10/08/2008 01:00:00*2.1915*2.1884*2.1929*2.1884
10/08/2008 01:05:00*2.1884*2.1904*2.1905*2.1864
10/08/2008 01:10:00*2.1904*2.2023*2.2137*2.1889
10/08/2008 01:15:00*2.2023*2.1984*2.2063*2.189
10/08/2008 01:20:00*2.1984*2.1978*2.2012*2.1933
10/08/2008 01:25:00*2.1978*2.2154*2.2163*2.197
10/08/2008 01:30:00*2.2154*2.2125*2.2154*2.2041
10/08/2008 01:35:00*2.2125*2.2141*2.2149*2.2057
10/08/2008 01:40:00*2.2141*2.2169*2.2197*2.2104
10/08/2008 01:45:00*2.2169*2.2154*2.2169*2.2062
10/08/2008 01:50:00*2.2154*2.2174*2.221*2.2097
10/08/2008 01:55:00*2.2174*2.2194*2.2224*2.2174
10/08/2008 02:00:00*2.2194*2.2195*2.2226*2.219
10/08/2008 02:05:00*2.2195*2.2169*2.2205*2.2149
10/08/2008 02:10:00*2.2169*2.2082*2.2169*2.2074
10/08/2008 02:15:00*2.2082*2.2089*2.2089*2.2068
10/08/2008 02:20:00*2.2089*2.2055*2.2127*2.2054
10/08/2008 02:25:00*2.2055*2.2091*2.2104*2.2055
10/08/2008 02:30:00*2.2091*2.2104*2.2104*2.206
10/08/2008 02:35:00*2.2104*2.2141*2.2198*2.2093
10/08/2008 02:40:00*2.2141*2.2053*2.2143*2.201
10/08/2008 02:45:00*2.2053*2.205*2.2104*2.2012
10/08/2008 02:50:00*2.205*2.2095*2.2126*2.204
10/08/2008 02:55:00*2.2095*2.2053*2.2101*2.2038
10/08/2008 03:00:00*2.2053*2.2094*2.2149*2.2042
10/08/2008 03:05:00*2.2094*2.2151*2.2166*2.2084
10/08/2008 03:10:00*2.2151*2.2083*2.2155*2.2082
10/08/2008 03:15:00*2.2083*2.1973*2.2083*2.1887
10/08/2008 03:20:00*2.1973*2.2024*2.2046*2.1945
10/08/2008 03:25:00*2.2024*2.2075*2.2159*2.2009
10/08/2008 03:30:00*2.2075*2.2122*2.2143*2.2064
10/08/2008 03:35:00*2.2122*2.2174*2.2175*2.2122
10/08/2008 03:40:00*2.2174*2.2217*2.2221*2.216
10/08/2008 03:45:00*2.2217*2.2205*2.2224*2.219
10/08/2008 03:50:00*2.2205*2.2249*2.2249*2.2201
10/08/2008 03:55:00*2.2249*2.2251*2.2269*2.2232
10/08/2008 04:00:00*2.2251*2.2298*2.2325*2.2251
10/08/2008 04:05:00*2.2298*2.2295*2.2324*2.2228
10/08/2008 04:10:00*2.2295*2.2242*2.2306*2.2226
10/08/2008 04:15:00*2.2242*2.228*2.2289*2.221
10/08/2008 04:20:00*2.228*2.2295*2.2335*2.2258
10/08/2008 04:25:00*2.2295*2.2287*2.2312*2.2273
10/08/2008 04:30:00*2.2287*2.2263*2.2306*2.2258
10/08/2008 04:35:00*2.2263*2.2221*2.2263*2.2205
10/08/2008 04:40:00*2.2221*2.2232*2.2246*2.2203
10/08/2008 04:45:00*2.2232*2.2201*2.2235*2.2162
10/08/2008 04:50:00*2.2201*2.2334*2.2343*2.2201
10/08/2008 04:55:00*2.2334*2.2333*2.2428*2.2319
10/08/2008 05:00:00*2.2333*2.2443*2.2522*2.233
10/08/2008 05:05:00*2.2443*2.2565*2.2565*2.2394
10/08/2008 05:10:00*2.2565*2.2655*2.2741*2.2565
10/08/2008 05:15:00*2.2655*2.2594*2.2656*2.2586
10/08/2008 05:20:00*2.2594*2.2621*2.2644*2.2566
10/08/2008 05:25:00*2.2621*2.2695*2.2738*2.2609
10/08/2008 05:30:00*2.2695*2.2887*2.2906*2.2662
10/08/2008 05:35:00*2.2887*2.3218*2.3237*2.2878
10/08/2008 05:40:00*2.3218*2.3348*2.3373*2.3176
10/08/2008 05:45:00*2.3348*2.311*2.3348*2.3038
10/08/2008 05:50:00*2.311*2.3141*2.3161*2.2998
10/08/2008 05:55:00*2.3141*2.3147*2.3157*2.3065
10/08/2008 06:00:00*2.3147*2.3241*2.3246*2.3143
10/08/2008 06:05:00*2.3241*2.3128*2.3269*2.3123
10/08/2008 06:10:00*2.3128*2.313*2.3175*2.3102
10/08/2008 06:15:00*2.313*2.3003*2.313*2.2997
10/08/2008 06:20:00*2.3003*2.275*2.3043*2.275
10/08/2008 06:25:00*2.275*2.2742*2.2787*2.2655
10/08/2008 06:30:00*2.2742*2.275*2.2772*2.2742
10/08/2008 06:35:00*2.275*2.2821*2.2841*2.2709
10/08/2008 06:40:00*2.2821*2.2833*2.2834*2.2783
10/08/2008 06:45:00*2.2833*2.2807*2.2834*2.2798
10/08/2008 06:50:00*2.2807*2.2929*2.2933*2.2804
10/08/2008 06:55:00*2.2929*2.2957*2.2977*2.2905
10/08/2008 07:00:00*2.2957*2.2904*2.2957*2.2895
10/08/2008 07:05:00*2.2904*2.289*2.2904*2.289
10/08/2008 07:10:00*2.289*2.289*2.289*2.289
10/08/2008 07:15:00*2.289*2.289*2.289*2.289
10/08/2008 07:20:00*2.289*2.289*2.289*2.289
10/08/2008 07:25:00*2.289*2.289*2.289*2.289
10/08/2008 07:30:00*2.289*2.2823*2.2892*2.2804
10/08/2008 07:35:00*2.2823*2.2823*2.2823*2.2823
10/08/2008 07:40:00*2.2823*2.2823*2.2823*2.2823
10/08/2008 07:45:00*2.2823*2.2823*2.2823*2.2823
10/08/2008 07:50:00*2.2823*2.2823*2.2823*2.2823
10/08/2008 07:55:00*2.2823*2.2823*2.2823*2.2823
10/08/2008 08:00:00*2.2823*2.2823*2.2823*2.2823
10/08/2008 08:05:00*2.2823*2.2823*2.2823*2.2823
10/08/2008 08:10:00*2.2823*2.2823*2.2823*2.2823
10/08/2008 08:15:00*2.2823*2.2823*2.2823*2.2823
10/08/2008 08:20:00*2.2823*2.2823*2.2823*2.2823
10/08/2008 08:25:00*2.2823*2.2823*2.2823*2.2823
10/08/2008 08:30:00*2.2823*2.2736*2.2823*2.2724
10/08/2008 08:35:00*2.2736*2.2739*2.2788*2.2711
10/08/2008 08:40:00*2.2739*2.2832*2.2911*2.2728
10/08/2008 08:45:00*2.2832*2.2895*2.2902*2.2808
10/08/2008 08:50:00*2.2895*2.3044*2.3084*2.2893
10/08/2008 08:55:00*2.3044*2.3036*2.3108*2.2954
10/08/2008 09:00:00*2.3036*2.306*2.3116*2.2953
10/08/2008 09:05:00*2.306*2.3123*2.3234*2.3041
10/08/2008 09:10:00*2.3123*2.3195*2.3219*2.3107
10/08/2008 09:15:00*2.3195*2.3074*2.3227*2.3054
10/08/2008 09:20:00*2.3074*2.2946*2.3074*2.2909
10/08/2008 09:25:00*2.2946*2.302*2.3027*2.2892
10/08/2008 09:30:00*2.302*2.2997*2.3034*2.2988
10/08/2008 09:35:00*2.2997*2.2927*2.3023*2.2927
10/08/2008 09:40:00*2.2927*2.2889*2.3023*2.2887
10/08/2008 09:45:00*2.2889*2.2778*2.2889*2.2707
10/08/2008 09:50:00*2.2778*2.2651*2.2798*2.2617
10/08/2008 09:55:00*2.2651*2.2618*2.2661*2.2565
10/08/2008 10:00:00*2.2618*2.2558*2.2642*2.2509
10/08/2008 10:05:00*2.2558*2.2604*2.2623*2.2521
10/08/2008 10:10:00*2.2604*2.2622*2.2629*2.2574
10/08/2008 10:15:00*2.2622*2.2658*2.2692*2.2608
10/08/2008 10:20:00*2.2658*2.2773*2.2776*2.2624
10/08/2008 10:25:00*2.2773*2.2763*2.288*2.2712
10/08/2008 10:30:00*2.2763*2.2743*2.2776*2.2687
10/08/2008 10:35:00*2.2743*2.2707*2.2757*2.2705
10/08/2008 10:40:00*2.2707*2.2811*2.2823*2.2698
10/08/2008 10:45:00*2.2811*2.2823*2.2864*2.2778
10/08/2008 10:50:00*2.2823*2.2812*2.2857*2.2759
10/08/2008 10:55:00*2.2812*2.2798*2.2823*2.2776
10/08/2008 11:00:00*2.2798*2.269*2.2836*2.2673
10/08/2008 11:05:00*2.269*2.2709*2.2745*2.265
10/08/2008 11:10:00*2.2709*2.2704*2.2754*2.2675
10/08/2008 11:15:00*2.2704*2.2688*2.2714*2.2649
10/08/2008 11:20:00*2.2688*2.2695*2.2735*2.2684
10/08/2008 11:25:00*2.2695*2.2637*2.2696*2.2618
10/08/2008 11:30:00*2.2637*2.2669*2.2676*2.2603
10/08/2008 11:35:00*2.2669*2.269*2.2803*2.2669
10/08/2008 11:40:00*2.269*2.2703*2.2772*2.2667
10/08/2008 11:45:00*2.2703*2.2874*2.2891*2.2671
10/08/2008 11:50:00*2.2874*2.2705*2.2875*2.2677
10/08/2008 11:55:00*2.2705*2.2752*2.2787*2.2705
10/08/2008 12:00:00*2.2752*2.2734*2.2759*2.272
10/08/2008 12:05:00*2.2734*2.2739*2.2748*2.2725
10/08/2008 12:10:00*2.2739*2.2731*2.2783*2.2721
10/08/2008 12:15:00*2.2731*2.2742*2.2751*2.2724
10/08/2008 12:20:00*2.2742*2.2808*2.2808*2.2735
10/08/2008 12:25:00*2.2808*2.2722*2.2812*2.2711
10/08/2008 12:30:00*2.2722*2.2718*2.2755*2.2695
10/08/2008 12:35:00*2.2718*2.2682*2.2732*2.2669
10/08/2008 12:40:00*2.2682*2.2725*2.274*2.265
10/08/2008 12:45:00*2.2725*2.2701*2.2732*2.2673
10/08/2008 12:50:00*2.2701*2.2692*2.2734*2.2685
10/08/2008 12:55:00*2.2692*2.2589*2.2704*2.2554
10/08/2008 13:00:00*2.2589*2.2596*2.2611*2.2536
10/08/2008 13:05:00*2.2596*2.263*2.263*2.2468
10/08/2008 13:10:00*2.263*2.2603*2.2633*2.2569
10/08/2008 13:15:00*2.2603*2.2603*2.2649*2.2594
10/08/2008 13:20:00*2.2603*2.2547*2.2603*2.2528
10/08/2008 13:25:00*2.2547*2.2669*2.2669*2.2534
10/08/2008 13:30:00*2.2669*2.2654*2.2685*2.2642
10/08/2008 13:35:00*2.2654*2.2626*2.2661*2.2626
10/08/2008 13:40:00*2.2626*2.2657*2.2727*2.2626
10/08/2008 13:45:00*2.2657*2.2659*2.271*2.2631
10/08/2008 13:50:00*2.2659*2.2618*2.2661*2.2604
10/08/2008 13:55:00*2.2618*2.255*2.2621*2.2526
10/08/2008 14:00:00*2.255*2.2529*2.2574*2.2511
10/08/2008 14:05:00*2.2529*2.2603*2.2608*2.2518
10/08/2008 14:10:00*2.2603*2.258*2.2613*2.2566
10/08/2008 14:15:00*2.258*2.2556*2.2586*2.2523
10/08/2008 14:20:00*2.2556*2.254*2.2574*2.2528
10/08/2008 14:25:00*2.254*2.2536*2.2549*2.2509
10/08/2008 14:30:00*2.2536*2.2443*2.2548*2.2436
10/08/2008 14:35:00*2.2443*2.2403*2.2448*2.234
10/08/2008 14:40:00*2.2403*2.2387*2.2433*2.237
10/08/2008 14:45:00*2.2387*2.2431*2.2449*2.2366
10/08/2008 14:50:00*2.2431*2.2425*2.2442*2.2414
10/08/2008 14:55:00*2.2425*2.2384*2.2438*2.2384
10/08/2008 15:00:00*2.2386*2.2367*2.24*2.2343
10/08/2008 15:05:00*2.2367*2.2399*2.2422*2.2366
10/08/2008 15:10:00*2.2399*2.2403*2.2435*2.2386
10/08/2008 15:15:00*2.2403*2.2429*2.243*2.2401
10/08/2008 15:20:00*2.2429*2.2398*2.2439*2.2386
10/08/2008 15:25:00*2.2398*2.2404*2.2421*2.2385
10/08/2008 15:30:00*2.2404*2.2418*2.2424*2.2394
10/08/2008 15:35:00*2.2418*2.2405*2.2423*2.2399
10/08/2008 15:40:00*2.2405*2.2445*2.2451*2.2404
10/08/2008 15:45:00*2.2445*2.244*2.2461*2.2432
10/08/2008 15:50:00*2.244*2.2462*2.2463*2.2437
10/08/2008 15:55:00*2.246*2.2506*2.2515*2.2444
10/08/2008 16:00:00*2.2506*2.2494*2.2546*2.2494
10/08/2008 16:05:00*2.2494*2.2577*2.2593*2.2493
10/08/2008 16:10:00*2.2577*2.2654*2.2677*2.2564
10/08/2008 16:15:00*2.2654*2.2619*2.2677*2.2609
10/08/2008 16:20:00*2.2619*2.272*2.272*2.2616
10/08/2008 16:25:00*2.272*2.2714*2.2722*2.269
10/08/2008 16:30:00*2.2714*2.2708*2.2741*2.2687
10/08/2008 16:35:00*2.2708*2.2705*2.2745*2.2674
10/08/2008 16:40:00*2.2705*2.2695*2.2705*2.2619
10/08/2008 16:45:00*2.2699*2.2734*2.2742*2.2695
10/08/2008 16:50:00*2.2734*2.2792*2.2798*2.2696
10/08/2008 16:55:00*2.2792*2.2738*2.2827*2.2732
10/08/2008 17:00:00*2.2738*2.2709*2.2745*2.2699
